Franklin Municipal Green ... (FLMB)
AMEX: FLMB
· Real-Time Price · USD
23.63
0.01 (0.04%)
At close: Oct 03, 2025, 3:59 PM
23.63
0.00%
After-hours: Oct 03, 2025, 06:24 PM EDT
FLMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.64 | 23.66 | 23.59 | 23.63 | 23.63 | 0.04% | 7,468 |
| Oct 2, 2025 | 23.64 | 23.66 | 23.56 | 23.62 | 23.62 | -0.04% | 4,800 |
| Oct 1, 2025 | 23.63 | 23.65 | 23.58 | 23.63 | 23.63 | -0.17% | 1,823 |
| Sep 30, 2025 | 23.68 | 23.70 | 23.64 | 23.67 | 23.59 | 0.00% | 3,100 |
| Sep 29, 2025 | 23.58 | 23.67 | 23.58 | 23.67 | 23.60 | 0.30% | 6,713 |
| Sep 26, 2025 | 23.62 | 23.62 | 23.59 | 23.60 | 23.52 | -0.04% | 5,200 |
| Sep 25, 2025 | 23.60 | 23.61 | 23.56 | 23.61 | 23.54 | -0.04% | 4,938 |
| Sep 24, 2025 | 23.66 | 23.66 | 23.59 | 23.62 | 23.54 | -0.17% | 1,801 |
| Sep 23, 2025 | 23.69 | 23.69 | 23.65 | 23.66 | 23.59 | 0.13% | 2,400 |
| Sep 22, 2025 | 23.66 | 23.67 | 23.63 | 23.63 | 23.55 | -0.08% | 4,048 |
| Sep 19, 2025 | 23.64 | 23.67 | 23.64 | 23.65 | 23.57 | -0.04% | 4,100 |
| Sep 18, 2025 | 23.67 | 23.68 | 23.62 | 23.66 | 23.58 | -0.08% | 7,900 |
| Sep 17, 2025 | 23.66 | 23.78 | 23.66 | 23.68 | 23.60 | 0.13% | 6,035 |
| Sep 16, 2025 | 23.63 | 23.67 | 23.63 | 23.65 | 23.57 | 0.30% | 3,645 |
| Sep 15, 2025 | 23.56 | 23.62 | 23.55 | 23.58 | 23.51 | 0.21% | 5,800 |
| Sep 12, 2025 | 23.52 | 23.56 | 23.52 | 23.53 | 23.46 | -0.04% | 8,500 |
| Sep 11, 2025 | 23.49 | 23.56 | 23.49 | 23.54 | 23.47 | 0.21% | 3,800 |
| Sep 10, 2025 | 23.38 | 23.54 | 23.36 | 23.49 | 23.42 | 0.60% | 26,039 |
| Sep 9, 2025 | 23.27 | 23.39 | 23.27 | 23.35 | 23.27 | 0.30% | 9,600 |
| Sep 8, 2025 | 23.02 | 23.33 | 23.02 | 23.28 | 23.21 | 0.65% | 21,125 |
Page 1 of 102