Franklin Dynamic Municipa... (FLMI)
AMEX: FLMI
· Real-Time Price · USD
24.51
-0.04 (-0.16%)
At close: Sep 09, 2025, 3:59 PM
24.54
0.12%
After-hours: Sep 09, 2025, 05:50 PM EDT
FLMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.51 | 24.55 | 24.44 | 24.54 | 24.54 | -0.04% | 719,991 |
| Sep 8, 2025 | 24.41 | 24.55 | 24.31 | 24.55 | 24.55 | 0.74% | 649,800 |
| Sep 5, 2025 | 24.27 | 24.37 | 24.26 | 24.37 | 24.37 | 0.74% | 402,600 |
| Sep 4, 2025 | 24.18 | 24.21 | 24.15 | 24.19 | 24.19 | 0.21% | 249,914 |
| Sep 3, 2025 | 24.10 | 24.14 | 24.08 | 24.14 | 24.14 | 0.25% | 251,215 |
| Sep 2, 2025 | 24.12 | 24.12 | 24.05 | 24.08 | 24.08 | -0.29% | 595,203 |
| Aug 29, 2025 | 24.17 | 24.20 | 24.15 | 24.15 | 24.07 | -0.04% | 347,800 |
| Aug 28, 2025 | 24.15 | 24.19 | 24.15 | 24.16 | 24.08 | 0.04% | 296,800 |
| Aug 27, 2025 | 24.17 | 24.19 | 24.13 | 24.15 | 24.07 | -0.04% | 234,600 |
| Aug 26, 2025 | 24.14 | 24.18 | 24.14 | 24.16 | 24.08 | 0.08% | 349,127 |
| Aug 25, 2025 | 24.18 | 24.18 | 24.12 | 24.14 | 24.06 | 0.08% | 322,547 |
| Aug 22, 2025 | 24.11 | 24.18 | 24.09 | 24.12 | 24.04 | 0.17% | 402,725 |
| Aug 21, 2025 | 24.12 | 24.12 | 24.08 | 24.08 | 24.00 | -0.12% | 279,000 |
| Aug 20, 2025 | 24.13 | 24.14 | 24.10 | 24.11 | 24.03 | -0.08% | 206,700 |
| Aug 19, 2025 | 24.14 | 24.14 | 24.10 | 24.13 | 24.05 | 0.00% | 257,600 |
| Aug 18, 2025 | 24.12 | 24.15 | 24.10 | 24.13 | 24.05 | 0.12% | 315,100 |
| Aug 15, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | 24.02 | 0.00% | 199,100 |
| Aug 14, 2025 | 24.17 | 24.17 | 24.10 | 24.10 | 24.02 | -0.25% | 275,500 |
| Aug 13, 2025 | 24.17 | 24.17 | 24.15 | 24.16 | 24.08 | -0.04% | 371,900 |
| Aug 12, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.09 | 0.08% | 287,935 |