Franklin Dynamic Municipa... (FLMI)
AMEX: FLMI
· Real-Time Price · USD
24.70
-0.07 (-0.28%)
At close: Oct 01, 2025, 3:59 PM
24.74
0.16%
After-hours: Oct 01, 2025, 06:20 PM EDT
FLMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.74 | 24.77 | 24.69 | 24.77 | n/a | 0.24% | 307,791 |
| Sep 29, 2025 | 24.73 | 24.74 | 24.65 | 24.71 | 24.71 | 0.12% | 262,400 |
| Sep 26, 2025 | 24.74 | 24.74 | 24.66 | 24.68 | 24.68 | -0.20% | 338,705 |
| Sep 25, 2025 | 24.75 | 24.75 | 24.66 | 24.73 | 24.73 | -0.08% | 307,627 |
| Sep 24, 2025 | 24.71 | 24.75 | 24.67 | 24.75 | 24.75 | 0.00% | 242,733 |
| Sep 23, 2025 | 24.81 | 24.81 | 24.70 | 24.75 | 24.75 | -0.08% | 281,821 |
| Sep 22, 2025 | 24.75 | 24.77 | 24.72 | 24.77 | 24.77 | -0.16% | 231,244 |
| Sep 19, 2025 | 24.81 | 24.81 | 24.71 | 24.81 | 24.81 | 0.00% | 304,814 |
| Sep 18, 2025 | 24.72 | 24.81 | 24.71 | 24.81 | 24.81 | 0.04% | 277,500 |
| Sep 17, 2025 | 24.77 | 24.85 | 24.72 | 24.80 | 24.80 | 0.12% | 339,700 |
| Sep 16, 2025 | 24.74 | 24.78 | 24.70 | 24.77 | 24.77 | 0.08% | 324,103 |
| Sep 15, 2025 | 24.75 | 24.75 | 24.69 | 24.75 | 24.75 | 0.41% | 222,629 |
| Sep 12, 2025 | 24.62 | 24.71 | 24.62 | 24.65 | 24.65 | -0.20% | 150,218 |
| Sep 11, 2025 | 24.66 | 24.70 | 24.60 | 24.70 | 24.70 | 0.32% | 534,300 |
| Sep 10, 2025 | 24.54 | 24.62 | 24.53 | 24.62 | 24.62 | 0.33% | 359,500 |
| Sep 9, 2025 | 24.51 | 24.55 | 24.44 | 24.54 | 24.54 | -0.04% | 720,000 |
| Sep 8, 2025 | 24.41 | 24.55 | 24.31 | 24.55 | 24.55 | 0.74% | 649,800 |
| Sep 5, 2025 | 24.27 | 24.37 | 24.26 | 24.37 | 24.37 | 0.74% | 402,600 |
| Sep 4, 2025 | 24.18 | 24.21 | 24.15 | 24.19 | 24.19 | 0.21% | 249,914 |
| Sep 3, 2025 | 24.10 | 24.14 | 24.08 | 24.14 | 24.14 | 0.25% | 251,215 |
Page 1 of 102