Franklin FTSE Mexico ETF (FLMX)
AMEX: FLMX
· Real-Time Price · USD
32.88
0.17 (0.51%)
At close: Sep 29, 2025, 3:59 PM
32.86
-0.08%
After-hours: Sep 29, 2025, 06:17 PM EDT
FLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.48 | 32.82 | 32.48 | 32.71 | 32.71 | 1.36% | 31,400 |
| Sep 25, 2025 | 32.32 | 32.61 | 32.24 | 32.27 | 32.27 | -0.55% | 39,100 |
| Sep 24, 2025 | 32.75 | 32.81 | 32.40 | 32.45 | 32.45 | -1.25% | 10,700 |
| Sep 23, 2025 | 32.68 | 32.93 | 32.64 | 32.86 | 32.86 | 0.77% | 9,200 |
| Sep 22, 2025 | 32.32 | 32.62 | 32.14 | 32.61 | 32.61 | 1.15% | 14,700 |
| Sep 19, 2025 | 32.33 | 32.42 | 32.19 | 32.24 | 32.24 | -0.12% | 23,507 |
| Sep 18, 2025 | 32.69 | 32.69 | 32.06 | 32.28 | 32.28 | -0.89% | 28,600 |
| Sep 17, 2025 | 32.85 | 32.87 | 32.53 | 32.57 | 32.57 | -0.31% | 17,613 |
| Sep 16, 2025 | 32.76 | 32.83 | 32.57 | 32.67 | 32.67 | -0.15% | 34,700 |
| Sep 15, 2025 | 32.52 | 32.83 | 32.50 | 32.72 | 32.72 | 1.14% | 8,900 |
| Sep 12, 2025 | 32.19 | 32.46 | 32.19 | 32.35 | 32.35 | 0.43% | 11,636 |
| Sep 11, 2025 | 31.46 | 32.32 | 31.46 | 32.21 | 32.21 | 2.32% | 11,300 |
| Sep 10, 2025 | 31.65 | 31.68 | 31.48 | 31.48 | 31.48 | 0.03% | 10,000 |
| Sep 9, 2025 | 31.54 | 31.54 | 31.36 | 31.47 | 31.47 | 0.19% | 10,048 |
| Sep 8, 2025 | 31.46 | 31.46 | 31.20 | 31.41 | 31.41 | 0.35% | 26,400 |
| Sep 5, 2025 | 31.14 | 31.42 | 31.12 | 31.30 | 31.30 | 1.26% | 10,229 |
| Sep 4, 2025 | 30.62 | 30.92 | 30.62 | 30.91 | 30.91 | 0.52% | 7,900 |
| Sep 3, 2025 | 30.86 | 31.00 | 30.66 | 30.75 | 30.75 | -0.19% | 7,638 |
| Sep 2, 2025 | 30.02 | 30.82 | 30.02 | 30.81 | 30.81 | 1.55% | 10,100 |
| Aug 29, 2025 | 30.64 | 30.64 | 30.34 | 30.34 | 30.34 | -0.98% | 11,409 |