First Trust Latin America... (FLN)
NASDAQ: FLN
· Real-Time Price · USD
21.19
-0.02 (-0.10%)
At close: Sep 26, 2025, 3:55 PM
21.25
0.30%
After-hours: Sep 26, 2025, 04:04 PM EDT
FLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.22 | 21.26 | 21.12 | 21.25 | 21.25 | 0.19% | 2,890 |
| Sep 25, 2025 | 21.28 | 21.40 | 21.20 | 21.21 | 21.21 | -1.39% | 2,400 |
| Sep 24, 2025 | 21.54 | 21.70 | 21.51 | 21.51 | 21.42 | -0.97% | 1,919 |
| Sep 23, 2025 | 21.40 | 21.72 | 21.40 | 21.72 | 21.63 | 1.64% | 1,920 |
| Sep 22, 2025 | 21.00 | 21.40 | 21.00 | 21.37 | 21.28 | 0.05% | 2,329 |
| Sep 19, 2025 | 21.37 | 21.42 | 21.34 | 21.36 | 21.27 | -0.05% | 2,700 |
| Sep 18, 2025 | 21.33 | 21.42 | 21.18 | 21.37 | 21.28 | -0.60% | 3,300 |
| Sep 17, 2025 | 21.62 | 21.62 | 21.50 | 21.50 | 21.42 | -0.14% | 2,646 |
| Sep 16, 2025 | 21.42 | 21.59 | 21.32 | 21.53 | 21.44 | 0.19% | 2,500 |
| Sep 15, 2025 | 21.52 | 21.52 | 21.36 | 21.49 | 21.40 | 1.27% | 1,700 |
| Sep 12, 2025 | 21.35 | 21.35 | 21.10 | 21.22 | 21.13 | -0.38% | 1,008 |
| Sep 11, 2025 | 20.47 | 21.39 | 20.47 | 21.30 | 21.21 | 1.57% | 2,100 |
| Sep 10, 2025 | 20.93 | 21.08 | 20.90 | 20.97 | 20.89 | 0.77% | 2,015 |
| Sep 9, 2025 | 20.77 | 20.94 | 20.70 | 20.81 | 20.73 | -0.62% | 3,800 |
| Sep 8, 2025 | 20.86 | 20.94 | 20.86 | 20.94 | 20.85 | -0.14% | 647 |
| Sep 5, 2025 | 21.00 | 21.22 | 20.97 | 20.97 | 20.89 | 1.55% | 1,800 |
| Sep 4, 2025 | 20.72 | 20.72 | 20.61 | 20.65 | 20.57 | 0.44% | 600 |
| Sep 3, 2025 | 20.65 | 20.65 | 20.56 | 20.56 | 20.48 | 0.54% | 600 |
| Sep 2, 2025 | 20.20 | 20.64 | 20.20 | 20.45 | 20.37 | -0.15% | 12,443 |
| Aug 29, 2025 | 20.61 | 20.61 | 20.43 | 20.48 | 20.40 | -0.34% | 2,648 |