First Trust Latin America... (FLN)
NASDAQ: FLN
· Real-Time Price · USD
20.01
0.09 (0.44%)
At close: Jul 01, 2025, 2:32 PM
First Trust Latin America AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.82 | 19.96 | 19.70 | 19.92 | 19.92 | n/a | 3,097 |
| Jun 27, 2025 | 19.57 | 19.65 | 19.47 | 19.56 | 19.56 | -1.81% | 2,600 |
| Jun 26, 2025 | 19.43 | 19.52 | 19.43 | 19.52 | 19.52 | -0.20% | 1,513 |
| Jun 25, 2025 | 19.48 | 19.48 | 19.45 | 19.45 | 19.18 | -0.36% | 600 |
| Jun 24, 2025 | 19.32 | 19.74 | 19.32 | 19.61 | 19.34 | 0.82% | 1,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.