Franklin LibertyQ Emergin... (FLQE)
AMEX: FLQE
· Real-Time Price · USD
23.82
-0.09 (-0.38%)
At close: Jul 29, 2022, 8:44 PM
FLQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 22.45 | 22.48 | 22.45 | 22.48 | 22.48 | -0.09% | 2,073 |
| Oct 3, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.19% | 251 |
| Oct 2, 2023 | 22.80 | 22.80 | 22.72 | 22.77 | 22.77 | -0.44% | 2,570 |
| Sep 29, 2023 | 23.08 | 23.08 | 22.87 | 22.87 | 22.87 | -0.09% | 647 |
| Sep 28, 2023 | 22.88 | 22.89 | 22.83 | 22.89 | 22.89 | 0.48% | 1,411 |
| Sep 27, 2023 | 22.85 | 22.88 | 22.75 | 22.78 | 22.78 | 0.00% | 2,064 |
| Sep 26, 2023 | 22.83 | 22.83 | 22.78 | 22.78 | 22.78 | -1.39% | 235 |
| Sep 25, 2023 | 23.07 | 23.12 | 23.05 | 23.10 | 23.10 | -0.52% | 2,349 |
| Sep 22, 2023 | 23.33 | 23.33 | 23.22 | 23.22 | 23.22 | 1.04% | 272 |
| Sep 21, 2023 | 23.05 | 23.05 | 22.98 | 22.98 | 22.98 | -1.50% | 344 |
| Sep 20, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% | 106 |
| Sep 19, 2023 | 23.31 | 23.35 | 23.30 | 23.35 | 23.35 | -0.21% | 679 |
| Sep 18, 2023 | 23.36 | 23.40 | 23.36 | 23.40 | 23.40 | 0.09% | 279 |
| Sep 15, 2023 | 23.46 | 23.46 | 23.38 | 23.38 | 23.38 | -2.75% | 1,119 |
| Sep 14, 2023 | 23.97 | 24.04 | 23.97 | 24.04 | 23.49 | 0.71% | 846 |
| Sep 13, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 23.34 | -0.04% | 22 |
| Sep 12, 2023 | 23.87 | 23.88 | 23.87 | 23.88 | 23.34 | -0.17% | 2,201 |
| Sep 11, 2023 | 23.85 | 23.92 | 23.85 | 23.92 | 23.38 | 0.89% | 1,222 |
| Sep 8, 2023 | 23.69 | 23.73 | 23.69 | 23.71 | 23.18 | 0.25% | 437 |
| Sep 7, 2023 | 23.68 | 23.68 | 23.65 | 23.65 | 23.12 | -0.84% | 306 |