Price Alert

Franklin U.S. Equity Inde... (FLQG)

AMEX: FLQG · Real-Time Price · USD

35.91

0.29 (0.81%)

At close: Jul 29, 2022, 10:00 PM

FLQG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2023	37.16	37.16	36.80	36.85	36.85	-1.42%	123,034
Oct 2, 2023	37.38	37.40	37.16	37.38	37.38	-0.05%	62,441
Sep 29, 2023	37.61	37.65	37.36	37.40	37.40	-0.27%	209,456
Sep 28, 2023	37.38	37.58	37.37	37.50	37.50	0.67%	1,907
Sep 27, 2023	37.16	37.25	37.16	37.25	37.25	0.00%	623
Sep 26, 2023	37.54	37.54	37.25	37.25	37.25	-1.38%	4,283
Sep 25, 2023	37.79	37.79	37.62	37.77	37.77	0.32%	151,432
Sep 22, 2023	37.77	37.92	37.65	37.65	37.65	-0.26%	186,414
Sep 21, 2023	38.53	38.53	37.75	37.75	37.75	-1.64%	20,520
Sep 20, 2023	38.80	38.84	38.38	38.38	38.38	-0.88%	35,442
Sep 19, 2023	38.56	38.88	38.53	38.72	38.72	-0.44%	93,211
Sep 18, 2023	38.91	38.93	38.86	38.89	38.89	0.05%	14,231
Sep 15, 2023	38.96	38.97	38.77	38.87	38.87	-1.52%	174,678
Sep 14, 2023	39.32	39.52	39.32	39.47	39.33	0.82%	11,862
Sep 13, 2023	39.20	39.23	39.15	39.15	39.01	0.20%	3,104
Sep 12, 2023	39.19	39.32	39.07	39.07	38.93	-0.53%	4,253
Sep 11, 2023	39.60	39.60	39.09	39.28	39.14	0.72%	41,699
Sep 8, 2023	39.15	39.15	38.95	39.00	38.86	0.05%	17,662
Sep 7, 2023	38.96	39.06	38.93	38.98	38.84	-0.31%	3,966
Sep 6, 2023	39.20	39.46	39.01	39.10	38.96	-0.56%	463,448