Franklin U.S. Equity Inde... (FLQG)
AMEX: FLQG
· Real-Time Price · USD
35.91
0.29 (0.81%)
At close: Jul 29, 2022, 10:00 PM
Franklin U.S. Equity Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 37.16 | 37.16 | 36.80 | 36.85 | 36.85 | n/a | 123,034 |
| Oct 2, 2023 | 37.38 | 37.40 | 37.16 | 37.38 | 37.38 | 1.44% | 62,441 |
| Sep 29, 2023 | 37.61 | 37.65 | 37.36 | 37.40 | 37.40 | 0.05% | 209,456 |
| Sep 28, 2023 | 37.38 | 37.58 | 37.37 | 37.50 | 37.50 | 0.27% | 1,907 |
| Sep 27, 2023 | 37.16 | 37.25 | 37.16 | 37.25 | 37.25 | -0.67% | 623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.