Franklin U.S. Large Cap M... (FLQL)
CBOE: FLQL
· Real-Time Price · USD
68.58
0.15 (0.22%)
At close: Oct 01, 2025, 3:34 PM
FLQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 68.12 | 68.48 | 67.97 | 68.43 | n/a | 0.40% | 189,620 |
| Sep 29, 2025 | 68.35 | 68.40 | 68.03 | 68.16 | 68.15 | 0.22% | 46,900 |
| Sep 26, 2025 | 67.75 | 68.02 | 67.63 | 68.01 | 68.01 | 0.56% | 47,214 |
| Sep 25, 2025 | 67.52 | 67.68 | 67.24 | 67.63 | 67.63 | -0.34% | 33,201 |
| Sep 24, 2025 | 68.21 | 68.21 | 67.67 | 67.86 | 67.86 | -0.34% | 36,545 |
| Sep 23, 2025 | 68.39 | 68.50 | 68.01 | 68.09 | 68.09 | -0.41% | 38,742 |
| Sep 22, 2025 | 68.01 | 68.46 | 68.01 | 68.37 | 68.37 | 0.29% | 45,000 |
| Sep 19, 2025 | 68.13 | 68.22 | 67.86 | 68.17 | 68.17 | 0.29% | 39,018 |
| Sep 18, 2025 | 67.94 | 68.22 | 67.87 | 67.97 | 67.81 | 0.50% | 44,000 |
| Sep 17, 2025 | 67.69 | 67.76 | 67.28 | 67.63 | 67.47 | -0.03% | 35,900 |
| Sep 16, 2025 | 67.86 | 67.86 | 67.61 | 67.65 | 67.49 | -0.24% | 23,300 |
| Sep 15, 2025 | 67.66 | 67.86 | 67.66 | 67.81 | 67.65 | 0.43% | 53,300 |
| Sep 12, 2025 | 67.44 | 67.70 | 67.44 | 67.52 | 67.36 | -0.07% | 31,008 |
| Sep 11, 2025 | 67.27 | 67.60 | 67.13 | 67.57 | 67.41 | 0.93% | 36,049 |
| Sep 10, 2025 | 67.27 | 67.27 | 66.82 | 66.95 | 66.79 | -0.10% | 104,500 |
| Sep 9, 2025 | 66.85 | 67.03 | 66.63 | 67.02 | 66.85 | 0.36% | 48,500 |
| Sep 8, 2025 | 66.62 | 66.86 | 66.62 | 66.78 | 66.62 | 0.30% | 32,900 |
| Sep 5, 2025 | 67.02 | 67.05 | 66.17 | 66.58 | 66.43 | -0.22% | 141,800 |
| Sep 4, 2025 | 66.13 | 66.74 | 66.13 | 66.73 | 66.57 | 0.97% | 106,000 |
| Sep 3, 2025 | 66.02 | 66.19 | 65.77 | 66.09 | 65.93 | 0.64% | 982,300 |
Page 1 of 106