Franklin U.S. Large Cap M... (FLQL)
56.06
0.20 (0.36%)
At close: Apr 28, 2025, 3:59 PM
55.97
-0.17%
After-hours: Apr 28, 2025, 04:05 PM EDT
Franklin U.S. Large Cap Multifactor Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.03 | 56.03 | 56.16 | 56.21 | 55.45 | 55.42 | 55.97 | 55.97 | n/a | 17,232 |
| Apr 25, 2025 | 55.60 | 55.60 | 55.90 | 55.90 | 55.29 | 55.29 | 55.86 | 55.86 | -0.20% | 30,800 |
| Apr 24, 2025 | 54.44 | 54.44 | 55.61 | 55.61 | 54.42 | 54.42 | 55.48 | 55.48 | -0.68% | 34,222 |
| Apr 23, 2025 | 54.97 | 54.97 | 55.59 | 55.59 | 54.30 | 54.30 | 54.53 | 54.53 | -1.71% | 54,500 |
| Apr 22, 2025 | 52.76 | 52.76 | 53.64 | 53.64 | 52.70 | 52.70 | 53.55 | 53.55 | -1.80% | 33,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.