Franklin U.S. Mid Cap Mul... (FLQM)
CBOE: FLQM
· Real-Time Price · USD
56.46
-0.04 (-0.07%)
At close: Sep 29, 2025, 3:59 PM
FLQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 56.73 | 56.73 | 56.24 | 56.47 | 56.47 | -0.05% | 75,669 |
| Sep 26, 2025 | 56.05 | 56.53 | 55.98 | 56.50 | 56.50 | 1.09% | 85,402 |
| Sep 25, 2025 | 56.22 | 56.26 | 55.69 | 55.89 | 55.89 | -0.94% | 147,820 |
| Sep 24, 2025 | 56.65 | 56.73 | 56.35 | 56.42 | 56.42 | -0.37% | 137,500 |
| Sep 23, 2025 | 56.54 | 56.89 | 56.49 | 56.63 | 56.63 | 0.35% | 114,300 |
| Sep 22, 2025 | 56.32 | 56.53 | 56.21 | 56.43 | 56.43 | -0.19% | 103,934 |
| Sep 19, 2025 | 56.94 | 56.94 | 56.40 | 56.54 | 56.54 | -0.86% | 287,140 |
| Sep 18, 2025 | 56.94 | 57.17 | 56.81 | 57.03 | 56.84 | 0.55% | 258,800 |
| Sep 17, 2025 | 56.69 | 57.50 | 56.50 | 56.72 | 56.53 | 0.00% | 97,700 |
| Sep 16, 2025 | 56.91 | 56.93 | 56.42 | 56.72 | 56.53 | -0.05% | 125,427 |
| Sep 15, 2025 | 57.11 | 57.16 | 56.75 | 56.75 | 56.56 | -0.68% | 95,400 |
| Sep 12, 2025 | 57.50 | 57.52 | 57.02 | 57.14 | 56.95 | -0.76% | 86,605 |
| Sep 11, 2025 | 56.84 | 57.59 | 56.84 | 57.58 | 57.39 | 1.64% | 227,324 |
| Sep 10, 2025 | 56.92 | 57.01 | 56.49 | 56.65 | 56.46 | -0.58% | 76,438 |
| Sep 9, 2025 | 57.15 | 57.15 | 56.75 | 56.98 | 56.79 | -0.59% | 75,300 |
| Sep 8, 2025 | 57.31 | 57.32 | 56.72 | 57.32 | 57.13 | 0.26% | 53,700 |
| Sep 5, 2025 | 57.38 | 57.60 | 56.88 | 57.17 | 56.98 | 0.07% | 80,412 |
| Sep 4, 2025 | 56.65 | 57.18 | 56.65 | 57.13 | 56.94 | 1.03% | 339,800 |
| Sep 3, 2025 | 56.45 | 56.83 | 56.37 | 56.55 | 56.36 | -0.12% | 181,800 |
| Sep 2, 2025 | 56.25 | 56.67 | 56.25 | 56.62 | 56.43 | -0.12% | 79,409 |