Franklin U.S. Mid Cap Multifactor Index ... (FLQM)
51.30
0.26 (0.51%)
At close: Apr 28, 2025, 3:59 PM
51.31
0.03%
After-hours: Apr 28, 2025, 04:05 PM EDT
Franklin U.S. Mid Cap Multifactor Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.12 | 51.12 | 51.16 | 51.16 | 50.75 | 50.75 | 51.04 | 51.04 | n/a | 535,710 |
| Apr 24, 2025 | 50.57 | 50.57 | 51.35 | 51.35 | 50.36 | 50.36 | 51.28 | 51.28 | 0.47% | 138,916 |
| Apr 23, 2025 | 51.29 | 51.29 | 51.84 | 51.84 | 50.33 | 50.33 | 50.51 | 50.51 | -1.50% | 246,637 |
| Apr 22, 2025 | 49.61 | 49.61 | 50.41 | 50.41 | 49.61 | 49.61 | 50.33 | 50.33 | -0.36% | 147,049 |
| Apr 21, 2025 | 49.74 | 49.74 | 49.79 | 49.79 | 48.62 | 48.62 | 49.05 | 49.05 | -2.54% | 148,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.