FIDELITY U.S. MULTIFACTOR... (FLRG)
AMEX: FLRG
· Real-Time Price · USD
37.20
0.38 (1.02%)
At close: Aug 22, 2025, 3:47 PM
37.23
0.09%
After-hours: Aug 22, 2025, 04:10 PM EDT
FLRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 36.78 | 36.94 | 36.74 | 36.82 | 36.85 | -0.24% | 14,830 |
| Aug 20, 2025 | 36.75 | 36.92 | 36.69 | 36.91 | 36.91 | 0.05% | 9,800 |
| Aug 19, 2025 | 37.00 | 37.12 | 36.87 | 36.89 | 36.89 | -0.38% | 36,800 |
| Aug 18, 2025 | 37.01 | 37.07 | 36.93 | 37.03 | 37.03 | -0.08% | 15,200 |
| Aug 15, 2025 | 37.18 | 37.18 | 37.02 | 37.06 | 37.06 | -0.19% | 16,739 |
| Aug 14, 2025 | 37.02 | 37.16 | 37.00 | 37.13 | 37.13 | -0.13% | 42,000 |
| Aug 13, 2025 | 37.14 | 37.18 | 37.04 | 37.18 | 37.18 | 0.46% | 20,100 |
| Aug 12, 2025 | 36.77 | 37.03 | 36.75 | 37.01 | 37.01 | 1.04% | 26,600 |
| Aug 11, 2025 | 36.75 | 36.81 | 36.63 | 36.63 | 36.63 | -0.33% | 11,823 |
| Aug 8, 2025 | 36.51 | 36.79 | 36.51 | 36.75 | 36.75 | 0.93% | 17,800 |
| Aug 7, 2025 | 36.62 | 36.71 | 36.26 | 36.41 | 36.41 | -0.38% | 53,900 |
| Aug 6, 2025 | 36.39 | 36.58 | 36.36 | 36.55 | 36.55 | 0.77% | 26,100 |
| Aug 5, 2025 | 36.41 | 36.46 | 36.22 | 36.27 | 36.27 | -0.33% | 28,334 |
| Aug 4, 2025 | 35.99 | 36.49 | 35.99 | 36.39 | 36.39 | 1.56% | 61,800 |
| Aug 1, 2025 | 36.03 | 36.03 | 35.73 | 35.83 | 35.83 | -1.19% | 109,900 |
| Jul 31, 2025 | 36.60 | 36.66 | 36.14 | 36.26 | 36.26 | -0.06% | 72,030 |
| Jul 30, 2025 | 36.39 | 36.50 | 36.15 | 36.28 | 36.28 | -0.14% | 318,637 |
| Jul 29, 2025 | 36.41 | 36.51 | 36.31 | 36.33 | 36.33 | 0.08% | 21,100 |
| Jul 28, 2025 | 36.40 | 36.40 | 36.23 | 36.30 | 36.30 | -0.27% | 14,700 |
| Jul 25, 2025 | 36.35 | 36.45 | 36.29 | 36.40 | 36.40 | 0.33% | 42,832 |