FIDELITY U.S. MULTIFACTOR... (FLRG)
AMEX: FLRG
· Real-Time Price · USD
35.94
-0.01 (-0.02%)
At close: Jul 01, 2025, 3:59 PM
35.95
0.04%
After-hours: Jul 01, 2025, 04:06 PM EDT
FIDELITY U.S. MULTIFACTOR ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.85 | 35.96 | 35.71 | 35.95 | 35.93 | n/a | 20,583 |
| Jun 27, 2025 | 35.51 | 35.77 | 35.50 | 35.65 | 35.65 | -0.83% | 16,748 |
| Jun 26, 2025 | 35.34 | 35.47 | 35.29 | 35.47 | 35.47 | -0.50% | 10,900 |
| Jun 25, 2025 | 35.36 | 35.40 | 35.19 | 35.22 | 35.22 | -0.70% | 39,441 |
| Jun 24, 2025 | 35.24 | 35.40 | 35.22 | 35.33 | 35.33 | 0.31% | 34,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.