Price Alert

Pacer Aristotle Pacific F... (FLRT)

AMEX: FLRT · Real-Time Price · USD

47.37

-0.02 (-0.04%)

At close: Sep 29, 2025, 3:59 PM

47.37

0.00%

After-hours: Sep 29, 2025, 06:17 PM EDT

FLRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	47.39	47.42	47.36	47.37	47.37	-0.04%	181,499
Sep 26, 2025	47.39	47.42	47.35	47.39	47.39	0.06%	57,800
Sep 25, 2025	47.36	47.39	47.32	47.36	47.36	-0.53%	139,439
Sep 24, 2025	47.61	47.61	47.59	47.61	47.35	0.06%	58,300
Sep 23, 2025	47.60	47.62	47.57	47.58	47.32	0.00%	61,716
Sep 22, 2025	47.60	47.60	47.56	47.58	47.32	-0.13%	73,200
Sep 19, 2025	47.60	47.64	47.58	47.64	47.38	0.21%	51,400
Sep 18, 2025	47.56	47.58	47.54	47.54	47.28	0.02%	60,100
Sep 17, 2025	47.55	47.55	47.51	47.53	47.27	-0.02%	94,300
Sep 16, 2025	47.56	47.56	47.50	47.54	47.28	-0.02%	66,800
Sep 15, 2025	47.53	47.55	47.50	47.55	47.29	0.13%	62,200
Sep 12, 2025	47.51	47.51	47.47	47.49	47.23	0.02%	84,300
Sep 11, 2025	47.47	47.49	47.45	47.48	47.22	0.06%	73,900
Sep 10, 2025	47.47	47.47	47.43	47.45	47.19	0.02%	92,400
Sep 9, 2025	47.44	47.45	47.42	47.44	47.18	0.00%	74,700
Sep 8, 2025	47.44	47.45	47.42	47.44	47.18	0.08%	72,802
Sep 5, 2025	47.43	47.45	47.35	47.40	47.14	-0.06%	162,840
Sep 4, 2025	47.40	47.46	47.37	47.43	47.17	0.11%	67,328
Sep 3, 2025	47.39	47.40	47.35	47.38	47.12	0.00%	58,500
Sep 2, 2025	47.35	47.39	47.30	47.38	47.12	-0.02%	110,136