Price Alert

Pacer Pacific Asset Float... (FLRT)

AMEX: FLRT · Real-Time Price · USD

47.56

0.02 (0.03%)

At close: Aug 20, 2025, 3:58 PM

47.09

-1.00%

After-hours: Aug 20, 2025, 07:51 PM EDT

FLRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 20, 2025	47.57	47.57	47.51	47.57	47.57	0.04%	69,019
Aug 19, 2025	47.56	47.56	47.54	47.55	47.55	0.00%	89,021
Aug 18, 2025	47.55	47.56	47.53	47.55	47.55	0.02%	68,300
Aug 15, 2025	47.57	47.60	47.50	47.54	47.54	0.02%	287,538
Aug 14, 2025	47.51	47.53	47.49	47.53	47.53	0.04%	133,310
Aug 13, 2025	47.55	47.55	47.49	47.51	47.51	-0.04%	124,800
Aug 12, 2025	47.52	47.55	47.50	47.53	47.53	0.04%	61,603
Aug 11, 2025	47.51	47.53	47.50	47.51	47.51	0.00%	71,743
Aug 8, 2025	47.49	47.52	47.49	47.51	47.51	0.17%	34,030
Aug 7, 2025	47.50	47.51	47.43	47.43	47.43	-0.13%	62,404
Aug 6, 2025	47.47	47.50	47.46	47.49	47.49	0.04%	70,041
Aug 5, 2025	47.45	47.47	47.44	47.47	47.47	0.04%	54,605
Aug 4, 2025	47.46	47.49	47.45	47.45	47.45	0.04%	77,514
Aug 1, 2025	47.43	47.46	47.39	47.43	47.43	0.02%	111,112
Jul 31, 2025	47.47	47.47	47.40	47.42	47.42	0.00%	62,726
Jul 30, 2025	47.44	47.45	47.42	47.42	47.42	0.00%	68,600
Jul 29, 2025	47.44	47.45	47.42	47.42	47.42	0.00%	63,816
Jul 28, 2025	47.44	47.44	47.42	47.42	47.42	-0.02%	65,014
Jul 25, 2025	47.41	47.44	47.40	47.43	47.43	0.04%	74,713
Jul 24, 2025	47.40	47.41	47.37	47.41	47.41	-0.50%	174,312