Franklin FTSE Saudi Arabi... (FLSA)
AMEX: FLSA
· Real-Time Price · USD
32.62
0.08 (0.25%)
At close: Aug 22, 2025, 3:41 PM
32.79
0.54%
After-hours: Aug 22, 2025, 04:10 PM EDT
FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.57 | 32.59 | 32.53 | 32.54 | 32.54 | 0.25% | 1,484 |
| Aug 20, 2025 | 32.45 | 32.46 | 32.41 | 32.46 | 32.46 | 0.25% | 1,546 |
| Aug 19, 2025 | 32.33 | 32.38 | 32.32 | 32.38 | 32.38 | -0.31% | 1,004 |
| Aug 18, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 32.48 | 0.84% | 1,100 |
| Aug 15, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.21 | -0.12% | 517 |
| Aug 14, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.28% | 100 |
| Aug 13, 2025 | 32.09 | 32.16 | 32.09 | 32.16 | 32.16 | 0.09% | 1,200 |
| Aug 12, 2025 | 32.09 | 32.13 | 32.09 | 32.13 | 32.13 | 0.16% | 1,300 |
| Aug 11, 2025 | 32.17 | 32.20 | 32.08 | 32.08 | 32.08 | -1.32% | 1,709 |
| Aug 8, 2025 | 32.27 | 32.51 | 32.27 | 32.51 | 32.51 | 0.46% | 25,600 |
| Aug 7, 2025 | 32.35 | 32.36 | 32.26 | 32.36 | 32.36 | -0.25% | 4,949 |
| Aug 6, 2025 | 32.46 | 32.46 | 32.44 | 32.44 | 32.44 | 0.56% | 208 |
| Aug 5, 2025 | 32.35 | 32.38 | 32.26 | 32.26 | 32.26 | 0.34% | 1,947 |
| Aug 4, 2025 | 32.15 | 32.15 | 32.14 | 32.15 | 32.15 | 0.82% | 1,000 |
| Aug 1, 2025 | 31.89 | 31.91 | 31.84 | 31.89 | 31.89 | -0.41% | 800 |
| Jul 31, 2025 | 32.10 | 32.10 | 32.02 | 32.02 | 32.02 | -0.44% | 1,100 |
| Jul 30, 2025 | 32.18 | 32.24 | 32.11 | 32.16 | 32.16 | 0.63% | 3,115 |
| Jul 29, 2025 | 31.91 | 31.96 | 31.90 | 31.96 | 31.96 | -0.34% | 3,100 |
| Jul 28, 2025 | 32.09 | 32.09 | 32.04 | 32.07 | 32.07 | -0.37% | 2,400 |
| Jul 25, 2025 | 32.16 | 32.27 | 32.14 | 32.19 | 32.19 | 0.06% | 1,000 |