Franklin FTSE Saudi Arabi... (FLSA)
AMEX: FLSA
· Real-Time Price · USD
31.40
-0.08 (-0.24%)
At close: Sep 12, 2025, 3:55 PM
31.40
-0.01%
After-hours: Sep 12, 2025, 05:16 PM EDT
FLSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.49 | 31.50 | 31.40 | 31.40 | 31.40 | -0.25% | 474 |
| Sep 11, 2025 | 31.45 | 31.51 | 31.45 | 31.48 | 31.48 | 0.13% | 2,800 |
| Sep 10, 2025 | 31.42 | 31.47 | 31.41 | 31.44 | 31.44 | 0.16% | 1,400 |
| Sep 9, 2025 | 31.44 | 31.47 | 31.34 | 31.39 | 31.39 | -0.16% | 3,408 |
| Sep 8, 2025 | 31.43 | 31.45 | 31.40 | 31.44 | 31.44 | -1.47% | 3,100 |
| Sep 5, 2025 | 32.00 | 32.00 | 31.91 | 31.91 | 31.91 | -0.13% | 2,500 |
| Sep 4, 2025 | 31.86 | 31.95 | 31.86 | 31.95 | 31.95 | 0.69% | 300 |
| Sep 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.50% | 304 |
| Sep 2, 2025 | 31.80 | 31.89 | 31.80 | 31.89 | 31.89 | 0.09% | 440 |
| Aug 29, 2025 | 32.09 | 32.09 | 31.86 | 31.86 | 31.86 | -0.65% | 9,300 |
| Aug 28, 2025 | 32.03 | 32.11 | 31.88 | 32.07 | 32.07 | -0.74% | 2,000 |
| Aug 27, 2025 | 32.33 | 32.33 | 32.31 | 32.31 | 32.31 | -0.77% | 417 |
| Aug 26, 2025 | 32.57 | 32.59 | 32.56 | 32.56 | 32.56 | -0.18% | 300 |
| Aug 25, 2025 | 32.66 | 32.68 | 32.62 | 32.62 | 32.62 | -0.52% | 1,200 |
| Aug 22, 2025 | 32.62 | 32.79 | 32.62 | 32.79 | 32.79 | 0.77% | 331 |
| Aug 21, 2025 | 32.57 | 32.59 | 32.53 | 32.54 | 32.54 | 0.25% | 1,500 |
| Aug 20, 2025 | 32.45 | 32.46 | 32.41 | 32.46 | 32.46 | 0.25% | 1,546 |
| Aug 19, 2025 | 32.33 | 32.38 | 32.32 | 32.38 | 32.38 | -0.31% | 1,004 |
| Aug 18, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 32.48 | 0.84% | 1,100 |
| Aug 15, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 32.21 | -0.12% | 517 |