Franklin Systematic Style... (FLSP)
AMEX: FLSP
· Real-Time Price · USD
26.31
-0.21 (-0.79%)
At close: Oct 01, 2025, 3:21 PM
FLSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.28 | 26.52 | 26.26 | 26.52 | 26.52 | 0.23% | 49,132 |
| Sep 29, 2025 | 26.48 | 26.58 | 26.37 | 26.46 | 26.46 | 0.42% | 5,000 |
| Sep 26, 2025 | 26.36 | 26.47 | 26.23 | 26.35 | 26.35 | 0.61% | 7,100 |
| Sep 25, 2025 | 26.31 | 26.41 | 26.19 | 26.19 | 26.19 | -0.15% | 3,706 |
| Sep 24, 2025 | 26.13 | 26.35 | 26.11 | 26.23 | 26.23 | 0.00% | 8,400 |
| Sep 23, 2025 | 26.24 | 26.36 | 26.09 | 26.23 | 26.23 | 0.19% | 32,200 |
| Sep 22, 2025 | 26.27 | 26.29 | 26.05 | 26.18 | 26.18 | 0.46% | 8,840 |
| Sep 19, 2025 | 26.06 | 26.18 | 26.05 | 26.06 | 26.06 | 0.00% | 8,309 |
| Sep 18, 2025 | 25.82 | 26.16 | 25.78 | 26.06 | 26.06 | 0.85% | 33,600 |
| Sep 17, 2025 | 25.93 | 25.96 | 25.72 | 25.84 | 25.84 | -0.77% | 13,000 |
| Sep 16, 2025 | 26.01 | 26.12 | 25.89 | 26.04 | 26.04 | 0.39% | 7,342 |
| Sep 15, 2025 | 25.94 | 26.06 | 25.82 | 25.94 | 25.94 | 0.31% | 12,540 |
| Sep 12, 2025 | 25.97 | 26.07 | 25.84 | 25.86 | 25.86 | 0.39% | 8,400 |
| Sep 11, 2025 | 25.81 | 25.99 | 25.75 | 25.76 | 25.76 | -0.19% | 8,900 |
| Sep 10, 2025 | 25.59 | 25.97 | 25.59 | 25.81 | 25.81 | 1.18% | 18,500 |
| Sep 9, 2025 | 25.72 | 25.72 | 25.49 | 25.51 | 25.51 | -0.16% | 13,420 |
| Sep 8, 2025 | 25.64 | 25.67 | 25.54 | 25.55 | 25.55 | -0.04% | 7,500 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.44 | 25.56 | 25.56 | 0.67% | 12,600 |
| Sep 4, 2025 | 25.18 | 25.58 | 25.18 | 25.39 | 25.39 | -0.67% | 27,940 |
| Sep 3, 2025 | 25.34 | 25.56 | 25.34 | 25.56 | 25.56 | 0.95% | 6,800 |
Page 1 of 73