Franklin Systematic Style... (FLSP)
AMEX: FLSP
· Real-Time Price · USD
25.70
0.15 (0.59%)
At close: Sep 09, 2025, 3:59 PM
25.51
-0.74%
After-hours: Sep 09, 2025, 04:04 PM EDT
FLSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.72 | 25.72 | 25.49 | 25.51 | 25.51 | -0.16% | 13,420 |
| Sep 8, 2025 | 25.64 | 25.67 | 25.54 | 25.55 | 25.55 | -0.04% | 7,500 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.44 | 25.56 | 25.56 | 0.67% | 12,600 |
| Sep 4, 2025 | 25.18 | 25.58 | 25.18 | 25.39 | 25.39 | -0.67% | 27,940 |
| Sep 3, 2025 | 25.34 | 25.56 | 25.34 | 25.56 | 25.56 | 0.95% | 6,800 |
| Sep 2, 2025 | 25.12 | 25.67 | 25.12 | 25.32 | 25.32 | 0.32% | 119,500 |
| Aug 29, 2025 | 25.26 | 25.47 | 25.24 | 25.24 | 25.24 | -0.08% | 6,200 |
| Aug 28, 2025 | 25.25 | 25.47 | 25.25 | 25.26 | 25.26 | -0.55% | 11,700 |
| Aug 27, 2025 | 25.40 | 25.48 | 25.26 | 25.40 | 25.40 | -0.35% | 13,200 |
| Aug 26, 2025 | 25.26 | 25.49 | 25.25 | 25.49 | 25.49 | 0.04% | 14,932 |
| Aug 25, 2025 | 25.16 | 25.69 | 25.16 | 25.48 | 25.48 | 0.16% | 7,112 |
| Aug 22, 2025 | 25.33 | 26.67 | 25.07 | 25.44 | 25.44 | 0.12% | 27,800 |
| Aug 21, 2025 | 25.37 | 25.53 | 25.18 | 25.41 | 25.41 | 1.07% | 61,100 |
| Aug 20, 2025 | 25.15 | 25.27 | 25.04 | 25.14 | 25.14 | -0.20% | 10,300 |
| Aug 19, 2025 | 25.20 | 25.30 | 25.13 | 25.19 | 25.19 | 0.20% | 4,500 |
| Aug 18, 2025 | 25.09 | 25.24 | 25.05 | 25.14 | 25.14 | -0.55% | 9,541 |
| Aug 15, 2025 | 25.35 | 26.27 | 25.00 | 25.28 | 25.28 | -0.12% | 11,388 |
| Aug 14, 2025 | 25.20 | 25.43 | 25.20 | 25.31 | 25.31 | 0.52% | 9,301 |
| Aug 13, 2025 | 25.26 | 26.02 | 25.14 | 25.18 | 25.18 | -0.51% | 15,022 |
| Aug 12, 2025 | 25.12 | 25.36 | 25.12 | 25.31 | 25.31 | 0.52% | 10,219 |