FIDELITY LIMITED TERM BON... (FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.74
-0.08 (-0.16%)
At close: Sep 26, 2025, 3:58 PM
50.75
0.01%
After-hours: Sep 26, 2025, 04:04 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.82 | 50.82 | 50.72 | 50.75 | 50.75 | -0.14% | 19,323 |
| Sep 25, 2025 | 50.84 | 50.84 | 50.71 | 50.82 | 50.82 | 0.00% | 38,500 |
| Sep 24, 2025 | 50.96 | 50.96 | 50.77 | 50.82 | 50.82 | -0.06% | 15,134 |
| Sep 23, 2025 | 50.95 | 50.95 | 50.79 | 50.85 | 50.85 | 0.08% | 28,417 |
| Sep 22, 2025 | 50.75 | 50.89 | 50.75 | 50.81 | 50.81 | -0.08% | 36,400 |
| Sep 19, 2025 | 50.79 | 50.95 | 50.79 | 50.85 | 50.85 | -0.04% | 50,316 |
| Sep 18, 2025 | 50.94 | 50.94 | 50.76 | 50.87 | 50.87 | -0.08% | 23,200 |
| Sep 17, 2025 | 50.97 | 51.00 | 50.84 | 50.91 | 50.91 | 0.04% | 42,500 |
| Sep 16, 2025 | 50.96 | 50.96 | 50.85 | 50.89 | 50.89 | 0.06% | 16,334 |
| Sep 15, 2025 | 50.78 | 50.91 | 50.78 | 50.86 | 50.86 | 0.16% | 17,846 |
| Sep 12, 2025 | 50.77 | 50.87 | 50.76 | 50.78 | 50.78 | -0.12% | 9,734 |
| Sep 11, 2025 | 50.95 | 50.95 | 50.81 | 50.84 | 50.84 | -0.04% | 12,300 |
| Sep 10, 2025 | 50.78 | 50.87 | 50.77 | 50.86 | 50.86 | 0.14% | 22,900 |
| Sep 9, 2025 | 50.72 | 50.87 | 50.72 | 50.79 | 50.79 | -0.08% | 20,400 |
| Sep 8, 2025 | 50.80 | 50.88 | 50.79 | 50.83 | 50.83 | 0.06% | 17,031 |
| Sep 5, 2025 | 50.81 | 50.88 | 50.76 | 50.80 | 50.80 | 0.18% | 31,800 |
| Sep 4, 2025 | 50.64 | 50.73 | 50.60 | 50.71 | 50.71 | 0.12% | 13,500 |
| Sep 3, 2025 | 50.61 | 50.70 | 50.57 | 50.65 | 50.65 | 0.14% | 12,100 |
| Sep 2, 2025 | 50.62 | 50.67 | 50.52 | 50.58 | 50.58 | -0.10% | 38,923 |
| Aug 29, 2025 | 50.50 | 50.67 | 50.46 | 50.63 | 50.63 | -0.10% | 80,200 |