FIDELITY LIMITED TERM BON... (FLTB)
AMEX: FLTB
· Real-Time Price · USD
50.17
-0.00 (-0.01%)
At close: May 28, 2025, 3:56 PM
49.20
-1.93%
After-hours: May 28, 2025, 04:08 PM EDT
FIDELITY LIMITED TERM BOND ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 50.02 | 50.18 | 50.02 | 50.15 | 50.15 | n/a | 11,308 |
| May 27, 2025 | 50.28 | 50.28 | 50.12 | 50.18 | 50.18 | 0.06% | 11,100 |
| May 23, 2025 | 50.14 | 50.16 | 50.01 | 50.12 | 50.12 | -0.12% | 16,200 |
| May 22, 2025 | 49.96 | 50.10 | 49.96 | 50.04 | 50.04 | -0.16% | 42,948 |
| May 21, 2025 | 50.19 | 50.19 | 49.96 | 50.07 | 50.07 | 0.06% | 23,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.