VanEck IG Floating Rate E... (FLTR)
AMEX: FLTR
· Real-Time Price · USD
25.49
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
25.48
-0.04%
After-hours: Sep 12, 2025, 05:48 PM EDT
FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.49 | 25.50 | 25.48 | 25.49 | 25.49 | 0.00% | 659,298 |
| Sep 11, 2025 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | 0.00% | 564,000 |
| Sep 10, 2025 | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | 0.08% | 667,305 |
| Sep 9, 2025 | 25.48 | 25.48 | 25.46 | 25.47 | 25.47 | -0.04% | 727,300 |
| Sep 8, 2025 | 25.47 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 688,829 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.47 | 25.48 | 25.48 | 0.00% | 771,947 |
| Sep 4, 2025 | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | 0.04% | 515,600 |
| Sep 3, 2025 | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | 0.04% | 518,263 |
| Sep 2, 2025 | 25.46 | 25.47 | 25.45 | 25.46 | 25.46 | -0.35% | 873,813 |
| Aug 29, 2025 | 25.56 | 25.56 | 25.54 | 25.55 | 25.44 | -0.04% | 849,021 |
| Aug 28, 2025 | 25.56 | 25.56 | 25.55 | 25.56 | 25.45 | 0.04% | 563,800 |
| Aug 27, 2025 | 25.57 | 25.57 | 25.55 | 25.55 | 25.44 | -0.04% | 546,300 |
| Aug 26, 2025 | 25.56 | 25.56 | 25.52 | 25.56 | 25.45 | 0.04% | 666,975 |
| Aug 25, 2025 | 25.56 | 25.57 | 25.55 | 25.55 | 25.44 | -0.04% | 534,700 |
| Aug 22, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 25.45 | 0.04% | 733,600 |
| Aug 21, 2025 | 25.55 | 25.55 | 25.54 | 25.55 | 25.44 | 0.00% | 706,117 |
| Aug 20, 2025 | 25.55 | 25.55 | 25.54 | 25.55 | 25.44 | 0.00% | 576,000 |
| Aug 19, 2025 | 25.53 | 25.55 | 25.53 | 25.55 | 25.44 | 0.08% | 1,121,900 |
| Aug 18, 2025 | 25.53 | 25.53 | 25.52 | 25.53 | 25.42 | 0.04% | 856,600 |
| Aug 15, 2025 | 25.52 | 25.52 | 25.51 | 25.52 | 25.41 | 0.04% | 651,007 |