VanEck IG Floating Rate E... (FLTR)
AMEX: FLTR
· Real-Time Price · USD
25.48
0.01 (0.04%)
At close: Oct 03, 2025, 3:59 PM
25.49
0.06%
After-hours: Oct 03, 2025, 07:23 PM EDT
FLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | 0.08% | 550,640 |
| Oct 2, 2025 | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | 0.00% | 504,103 |
| Oct 1, 2025 | 25.47 | 25.47 | 25.46 | 25.47 | 25.47 | -0.39% | 1,030,769 |
| Sep 30, 2025 | 25.56 | 25.58 | 25.56 | 25.57 | 25.46 | 0.00% | 653,437 |
| Sep 29, 2025 | 25.56 | 25.57 | 25.55 | 25.57 | 25.46 | 0.04% | 1,057,478 |
| Sep 26, 2025 | 25.56 | 25.56 | 25.55 | 25.56 | 25.45 | 0.08% | 405,643 |
| Sep 25, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.43 | 0.04% | 426,329 |
| Sep 24, 2025 | 25.53 | 25.54 | 25.53 | 25.53 | 25.42 | -0.04% | 324,922 |
| Sep 23, 2025 | 25.53 | 25.54 | 25.53 | 25.54 | 25.43 | 0.08% | 438,117 |
| Sep 22, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.41 | 0.00% | 674,503 |
| Sep 19, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.41 | 0.00% | 394,300 |
| Sep 18, 2025 | 25.50 | 25.52 | 25.50 | 25.52 | 25.41 | 0.08% | 470,206 |
| Sep 17, 2025 | 25.52 | 25.52 | 25.49 | 25.50 | 25.39 | 0.00% | 742,900 |
| Sep 16, 2025 | 25.51 | 25.52 | 25.50 | 25.50 | 25.39 | -0.04% | 1,400,803 |
| Sep 15, 2025 | 25.50 | 25.51 | 25.49 | 25.51 | 25.40 | 0.08% | 525,240 |
| Sep 12, 2025 | 25.49 | 25.50 | 25.48 | 25.49 | 25.38 | 0.00% | 659,736 |
| Sep 11, 2025 | 25.48 | 25.49 | 25.48 | 25.49 | 25.38 | 0.00% | 564,000 |
| Sep 10, 2025 | 25.47 | 25.49 | 25.47 | 25.49 | 25.38 | 0.08% | 667,305 |
| Sep 9, 2025 | 25.48 | 25.48 | 25.46 | 25.47 | 25.36 | -0.04% | 727,300 |
| Sep 8, 2025 | 25.47 | 25.49 | 25.47 | 25.48 | 25.37 | 0.00% | 688,829 |
Page 1 of 136