Franklin FTSE Taiwan ETF (FLTW)
AMEX: FLTW
· Real-Time Price · USD
59.80
0.82 (1.39%)
At close: Oct 03, 2025, 3:59 PM
59.96
0.27%
After-hours: Oct 03, 2025, 05:29 PM EDT
FLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.80 | 59.96 | 59.57 | 59.96 | 59.96 | 1.66% | 45,372 |
| Oct 2, 2025 | 59.47 | 59.50 | 58.98 | 58.98 | 58.98 | -0.47% | 38,600 |
| Oct 1, 2025 | 58.67 | 59.26 | 58.64 | 59.26 | 59.26 | 0.90% | 46,348 |
| Sep 30, 2025 | 58.44 | 58.73 | 58.35 | 58.73 | 58.73 | 0.77% | 26,342 |
| Sep 29, 2025 | 58.31 | 58.54 | 58.12 | 58.28 | 58.28 | 0.95% | 31,500 |
| Sep 26, 2025 | 57.64 | 57.79 | 57.37 | 57.73 | 57.73 | -0.81% | 101,200 |
| Sep 25, 2025 | 58.08 | 58.41 | 57.86 | 58.20 | 58.20 | -0.92% | 48,600 |
| Sep 24, 2025 | 58.95 | 58.95 | 58.52 | 58.74 | 58.74 | -1.06% | 14,506 |
| Sep 23, 2025 | 59.71 | 59.71 | 59.20 | 59.37 | 59.37 | 0.19% | 96,100 |
| Sep 22, 2025 | 58.77 | 59.31 | 58.69 | 59.26 | 59.26 | 0.97% | 31,800 |
| Sep 19, 2025 | 58.71 | 58.79 | 58.54 | 58.69 | 58.69 | -0.66% | 58,300 |
| Sep 18, 2025 | 58.65 | 59.11 | 58.62 | 59.08 | 59.08 | 1.06% | 28,700 |
| Sep 17, 2025 | 58.56 | 59.06 | 58.06 | 58.46 | 58.46 | -0.48% | 125,300 |
| Sep 16, 2025 | 58.66 | 58.75 | 58.46 | 58.74 | 58.74 | 0.79% | 107,236 |
| Sep 15, 2025 | 58.08 | 58.29 | 58.04 | 58.28 | 58.28 | 0.47% | 140,123 |
| Sep 12, 2025 | 57.83 | 58.07 | 57.75 | 58.01 | 58.01 | 0.05% | 177,600 |
| Sep 11, 2025 | 58.00 | 58.10 | 57.78 | 57.98 | 57.98 | 0.31% | 138,300 |
| Sep 10, 2025 | 57.56 | 58.08 | 57.56 | 57.80 | 57.80 | 1.72% | 138,332 |
| Sep 9, 2025 | 56.57 | 56.89 | 56.49 | 56.82 | 56.82 | 1.55% | 116,300 |
| Sep 8, 2025 | 55.80 | 56.01 | 55.71 | 55.95 | 55.95 | 0.59% | 105,836 |
Page 1 of 99