Franklin FTSE Taiwan ETF (FLTW)
AMEX: FLTW
· Real-Time Price · USD
53.89
-0.11 (-0.20%)
At close: Aug 21, 2025, 3:59 PM
53.89
0.00%
After-hours: Aug 21, 2025, 05:47 PM EDT
FLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 54.13 | 54.18 | 53.58 | 54.00 | 54.00 | -2.23% | 339,232 |
| Aug 19, 2025 | 55.66 | 55.66 | 55.23 | 55.23 | 55.23 | -1.73% | 7,711 |
| Aug 18, 2025 | 56.12 | 56.20 | 56.03 | 56.20 | 56.20 | 1.24% | 4,416 |
| Aug 15, 2025 | 55.82 | 55.82 | 55.49 | 55.51 | 55.51 | -0.47% | 17,000 |
| Aug 14, 2025 | 55.62 | 55.88 | 55.54 | 55.77 | 55.77 | -0.36% | 56,147 |
| Aug 13, 2025 | 56.10 | 56.24 | 55.95 | 55.97 | 55.97 | -0.23% | 98,342 |
| Aug 12, 2025 | 55.61 | 56.12 | 55.56 | 56.10 | 56.10 | 1.59% | 99,900 |
| Aug 11, 2025 | 55.39 | 55.50 | 55.22 | 55.22 | 55.22 | 0.05% | 20,638 |
| Aug 8, 2025 | 55.15 | 55.28 | 55.10 | 55.19 | 55.19 | -0.22% | 404,400 |
| Aug 7, 2025 | 55.46 | 55.65 | 54.96 | 55.31 | 55.31 | 1.99% | 142,700 |
| Aug 6, 2025 | 53.82 | 54.23 | 53.66 | 54.23 | 54.23 | 0.35% | 63,548 |
| Aug 5, 2025 | 54.27 | 54.27 | 53.89 | 54.04 | 54.04 | 0.28% | 36,933 |
| Aug 4, 2025 | 53.88 | 53.92 | 53.67 | 53.89 | 53.89 | 0.84% | 14,800 |
| Aug 1, 2025 | 53.91 | 53.91 | 53.15 | 53.44 | 53.44 | 0.30% | 122,500 |
| Jul 31, 2025 | 53.78 | 53.78 | 53.21 | 53.28 | 53.28 | 0.04% | 168,200 |
| Jul 30, 2025 | 53.48 | 53.52 | 53.05 | 53.26 | 53.26 | -0.45% | 27,617 |
| Jul 29, 2025 | 53.42 | 53.51 | 53.27 | 53.50 | 53.50 | -0.52% | 18,300 |
| Jul 28, 2025 | 53.93 | 53.97 | 53.68 | 53.78 | 53.78 | -0.43% | 65,500 |
| Jul 25, 2025 | 54.17 | 54.32 | 53.99 | 54.01 | 54.01 | -0.24% | 79,700 |
| Jul 24, 2025 | 54.42 | 54.42 | 54.04 | 54.14 | 54.14 | -0.70% | 39,424 |