American Century Focused ... (FLV)
AMEX: FLV
· Real-Time Price · USD
70.46
0.67 (0.96%)
At close: Jul 01, 2025, 1:22 PM
American Century Focused Large Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.52 | 69.90 | 69.41 | 69.79 | 69.79 | n/a | 19,663 |
| Jun 27, 2025 | 69.45 | 69.68 | 69.01 | 69.42 | 69.42 | -0.53% | 7,000 |
| Jun 26, 2025 | 69.04 | 69.04 | 68.90 | 69.01 | 69.01 | -0.59% | 23,911 |
| Jun 25, 2025 | 68.74 | 69.00 | 68.72 | 68.72 | 68.72 | -0.42% | 8,720 |
| Jun 24, 2025 | 69.00 | 69.19 | 69.00 | 69.11 | 69.11 | 0.57% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.