Horizon Flexible Income E... (FLXN)
CBOE: FLXN
· Real-Time Price · USD
25.26
-0.04 (-0.18%)
At close: Aug 19, 2025, 1:26 PM
FLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.30 | 25.36 | 25.30 | 25.31 | 25.31 | 0.00% | 1,526 |
| Aug 15, 2025 | 25.30 | 25.34 | 25.30 | 25.31 | 25.31 | 0.00% | 1,100 |
| Aug 14, 2025 | 25.30 | 25.31 | 25.27 | 25.31 | 25.31 | -0.16% | 1,110 |
| Aug 13, 2025 | 25.35 | 25.36 | 25.33 | 25.35 | 25.35 | 0.28% | 1,536 |
| Aug 12, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | 0.20% | 900 |
| Aug 11, 2025 | 25.23 | 25.26 | 25.20 | 25.23 | 25.23 | 0.00% | 1,536 |
| Aug 8, 2025 | 25.23 | 25.23 | 25.20 | 25.23 | 25.23 | 0.12% | 800 |
| Aug 7, 2025 | 25.27 | 25.27 | 25.16 | 25.20 | 25.20 | -0.12% | 1,700 |
| Aug 6, 2025 | 25.16 | 25.23 | 25.16 | 25.23 | 25.23 | 0.20% | 1,400 |
| Aug 5, 2025 | 25.14 | 25.19 | 25.14 | 25.18 | 25.18 | -0.04% | 1,500 |
| Aug 4, 2025 | 25.16 | 25.19 | 25.16 | 25.19 | 25.19 | 0.44% | 1,240 |
| Aug 1, 2025 | 25.11 | 25.11 | 25.04 | 25.08 | 25.08 | -0.28% | 2,900 |
| Jul 31, 2025 | 25.19 | 25.20 | 25.15 | 25.15 | 25.15 | 0.16% | 1,280,900 |
| Jul 30, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.20% | 100 |
| Jul 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 0 |
| Jul 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 0 |
| Jul 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 0 |
| Jul 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 100 |
| Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% | 0 |
| Jul 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% | 0 |