Horizon Flexible Income E... (FLXN)
CBOE: FLXN
· Real-Time Price · USD
25.56
0.00 (0.00%)
At close: Sep 12, 2025, 10:12 AM
FLXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.57 | 25.57 | 25.52 | 25.56 | 25.56 | 0.35% | 1,487 |
| Sep 10, 2025 | 25.46 | 25.49 | 25.46 | 25.47 | 25.47 | 0.12% | 700 |
| Sep 9, 2025 | 25.40 | 25.46 | 25.39 | 25.44 | 25.44 | -0.12% | 2,900 |
| Sep 8, 2025 | 25.49 | 25.50 | 25.44 | 25.47 | 25.47 | 0.04% | 1,000 |
| Sep 5, 2025 | 25.46 | 25.48 | 25.42 | 25.46 | 25.46 | 0.08% | 1,400 |
| Sep 4, 2025 | 25.35 | 25.44 | 25.35 | 25.44 | 25.44 | 0.47% | 2,300 |
| Sep 3, 2025 | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | 0.28% | 2,000 |
| Sep 2, 2025 | 25.25 | 25.26 | 25.21 | 25.25 | 25.25 | -0.32% | 2,400 |
| Aug 29, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.33 | -0.16% | 1,000 |
| Aug 28, 2025 | 25.33 | 25.37 | 25.32 | 25.37 | 25.37 | 0.08% | 2,000 |
| Aug 27, 2025 | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | 0.12% | 1,100 |
| Aug 26, 2025 | 25.28 | 25.32 | 25.27 | 25.32 | 25.32 | 0.20% | 1,900 |
| Aug 25, 2025 | 25.29 | 25.30 | 25.25 | 25.27 | 25.27 | -0.08% | 2,500 |
| Aug 22, 2025 | 25.25 | 25.29 | 25.25 | 25.29 | 25.29 | 0.24% | 700 |
| Aug 21, 2025 | 25.26 | 25.26 | 25.23 | 25.23 | 25.08 | -0.20% | 700 |
| Aug 20, 2025 | 25.26 | 25.31 | 25.25 | 25.28 | 25.14 | 0.00% | 3,100 |
| Aug 19, 2025 | 25.27 | 25.29 | 25.26 | 25.28 | 25.14 | -0.12% | 2,200 |
| Aug 18, 2025 | 25.30 | 25.36 | 25.27 | 25.31 | 25.16 | 0.00% | 1,500 |
| Aug 15, 2025 | 25.30 | 25.34 | 25.30 | 25.31 | 25.16 | 0.00% | 1,100 |
| Aug 14, 2025 | 25.30 | 25.31 | 25.27 | 25.31 | 25.16 | -0.16% | 1,100 |