MicroSectors Travel -3X I... (FLYD)
AMEX: FLYD
· Real-Time Price · USD
8.23
-0.31 (-3.63%)
At close: Jul 01, 2025, 3:59 PM
8.20
-0.36%
After-hours: Jul 01, 2025, 04:06 PM EDT
MicroSectors Travel -3X Inverse Leveraged ETNs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.56 | 8.72 | 8.54 | 8.54 | 8.54 | n/a | 10,458 |
| Jun 27, 2025 | 9.08 | 9.08 | 8.72 | 8.73 | 8.73 | 2.22% | 5,900 |
| Jun 26, 2025 | 9.37 | 9.47 | 8.96 | 9.04 | 9.04 | 3.55% | 7,427 |
| Jun 25, 2025 | 9.42 | 9.68 | 9.42 | 9.64 | 9.64 | 6.64% | 7,428 |
| Jun 24, 2025 | 9.78 | 9.78 | 9.30 | 9.31 | 9.31 | -3.42% | 11,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.