Direxion Flight to Safety... (FLYT)
AMEX: FLYT
· Real-Time Price · USD
49.01
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
FLYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 49.43 | 49.15 | 48.93 | 49.01 | 49.01 | 0.00% | 4,290 |
| Jan 25, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 24, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 21, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 20, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 19, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 18, 2022 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.00% | 0 |
| Jan 14, 2022 | 49.43 | 49.43 | 48.93 | 49.01 | 49.01 | -0.95% | 4,290 |
| Jan 13, 2022 | 49.32 | 49.48 | 49.32 | 49.48 | 49.48 | 0.47% | 838 |
| Jan 12, 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.10% | 3 |
| Jan 11, 2022 | 49.10 | 49.20 | 49.10 | 49.20 | 49.20 | 0.26% | 913 |
| Jan 10, 2022 | 48.92 | 49.08 | 48.88 | 49.07 | 49.07 | -0.06% | 1,166 |
| Jan 7, 2022 | 48.93 | 49.10 | 48.93 | 49.10 | 49.10 | 0.00% | 3,252 |
| Jan 6, 2022 | 49.13 | 49.17 | 49.06 | 49.10 | 49.10 | -0.49% | 8,549 |
| Jan 5, 2022 | 49.51 | 49.51 | 49.34 | 49.34 | 49.34 | -0.18% | 2,450 |
| Jan 4, 2022 | 49.45 | 49.51 | 49.41 | 49.43 | 49.43 | -0.36% | 11,333 |
| Jan 3, 2022 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -1.80% | 4 |
| Dec 31, 2021 | 50.48 | 50.52 | 50.48 | 50.52 | 50.52 | 0.36% | 1,599 |
| Dec 30, 2021 | 50.05 | 50.34 | 50.03 | 50.34 | 50.34 | 0.62% | 932 |
| Dec 29, 2021 | 49.96 | 50.03 | 49.96 | 50.03 | 50.03 | -0.34% | 332 |
Page 1 of 25