MicroSectors Travel 3X Le... (FLYU)
AMEX: FLYU
· Real-Time Price · USD
54.13
-0.43 (-0.80%)
At close: Oct 03, 2025, 2:20 PM
FLYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 53.21 | 54.64 | 53.21 | 54.56 | 54.64 | 2.54% | 680 |
| Oct 1, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -2.15% | 200 |
| Sep 30, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -4.71% | 207 |
| Sep 29, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.87% | 131 |
| Sep 26, 2025 | 55.86 | 56.58 | 55.86 | 56.58 | 56.58 | 1.96% | 2,375 |
| Sep 25, 2025 | 54.90 | 55.49 | 54.90 | 55.49 | 55.49 | -2.50% | 2,400 |
| Sep 24, 2025 | 56.55 | 56.91 | 56.55 | 56.91 | 56.91 | -1.90% | 600 |
| Sep 23, 2025 | 59.19 | 59.19 | 58.01 | 58.01 | 58.01 | -0.60% | 400 |
| Sep 22, 2025 | 58.28 | 58.36 | 58.28 | 58.36 | 58.36 | -1.87% | 800 |
| Sep 19, 2025 | 58.79 | 59.47 | 58.79 | 59.47 | 59.47 | 2.41% | 400 |
| Sep 18, 2025 | 58.05 | 58.07 | 57.87 | 58.07 | 58.07 | 0.99% | 700 |
| Sep 17, 2025 | 57.56 | 57.56 | 57.50 | 57.50 | 57.50 | -0.42% | 743 |
| Sep 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.82% | 134 |
| Sep 15, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.08% | 223 |
| Sep 12, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.57% | 300 |
| Sep 11, 2025 | 60.26 | 60.51 | 60.26 | 60.41 | 60.41 | 3.46% | 825 |
| Sep 10, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.52% | 300 |
| Sep 9, 2025 | 59.27 | 59.29 | 59.27 | 59.29 | 59.29 | -1.43% | 700 |
| Sep 8, 2025 | 60.01 | 60.15 | 60.01 | 60.15 | 60.15 | 2.86% | 900 |
| Sep 5, 2025 | 58.16 | 58.48 | 58.16 | 58.48 | 58.48 | -2.35% | 548 |
Page 1 of 42