MicroSectors Travel 3X Le... (FLYU)
AMEX: FLYU
· Real-Time Price · USD
60.98
-1.49 (-2.39%)
At close: Aug 25, 2025, 3:55 PM
61.00
0.03%
After-hours: Aug 25, 2025, 03:55 PM EDT
FLYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 61.50 | 61.69 | 60.97 | 60.97 | 60.97 | -2.40% | 3,498 |
| Aug 22, 2025 | 58.56 | 62.47 | 58.56 | 62.47 | 62.47 | 11.73% | 7,139 |
| Aug 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.89% | 100 |
| Aug 20, 2025 | 55.78 | 56.41 | 55.78 | 56.41 | 56.41 | -2.84% | 700 |
| Aug 19, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.43% | 100 |
| Aug 18, 2025 | 56.15 | 57.81 | 56.15 | 57.81 | 57.81 | 2.61% | 414 |
| Aug 15, 2025 | 57.15 | 57.15 | 56.34 | 56.34 | 56.34 | 0.68% | 414 |
| Aug 14, 2025 | 54.74 | 55.96 | 54.74 | 55.96 | 55.96 | -1.37% | 1,300 |
| Aug 13, 2025 | 55.79 | 56.74 | 55.79 | 56.74 | 56.74 | 3.98% | 1,203 |
| Aug 12, 2025 | 53.31 | 54.57 | 53.31 | 54.57 | 54.57 | 11.44% | 2,539 |
| Aug 11, 2025 | 48.78 | 49.61 | 48.78 | 48.97 | 48.97 | -0.53% | 935 |
| Aug 8, 2025 | 50.70 | 50.70 | 49.23 | 49.23 | 49.23 | -2.80% | 258 |
| Aug 7, 2025 | 51.90 | 51.90 | 50.65 | 50.65 | 50.65 | -2.41% | 600 |
| Aug 6, 2025 | 51.40 | 51.90 | 51.30 | 51.90 | 51.90 | -0.67% | 1,800 |
| Aug 5, 2025 | 52.31 | 52.31 | 52.25 | 52.25 | 52.25 | 0.23% | 136 |
| Aug 4, 2025 | 51.96 | 52.13 | 51.96 | 52.13 | 52.13 | 5.59% | 600 |
| Aug 1, 2025 | 48.56 | 49.37 | 48.56 | 49.37 | 49.37 | -6.92% | 1,708 |
| Jul 31, 2025 | 53.69 | 53.69 | 53.04 | 53.04 | 53.04 | -3.00% | 5,600 |
| Jul 30, 2025 | 54.04 | 55.33 | 54.02 | 54.68 | 54.68 | -1.10% | 11,500 |
| Jul 29, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -5.94% | 728 |