Franklin FTSE South Afric... (FLZA)
AMEX: FLZA
· Real-Time Price · USD
19.57
-0.00 (-0.03%)
At close: Jun 12, 2025, 3:42 PM
FLZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.50 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 38 |
| Dec 5, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Dec 4, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Dec 1, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 30, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 29, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 28, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 27, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 24, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 22, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 21, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 20, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 17, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 16, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 15, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 14, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 13, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 10, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 0 |
| Nov 9, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 38 |
| Nov 8, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% | 25 |