FIDELITY MSCI MATERIALS I... (FMAT)
AMEX: FMAT
· Real-Time Price · USD
50.78
0.91 (1.82%)
At close: Jul 01, 2025, 11:10 AM
FIDELITY MSCI MATERIALS INDEX ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 49.80 | 49.97 | 49.72 | 49.87 | 49.87 | n/a | 179,323 |
| Jun 27, 2025 | 49.76 | 50.07 | 49.62 | 49.87 | 49.87 | 0.00% | 26,315 |
| Jun 26, 2025 | 49.56 | 49.92 | 49.56 | 49.85 | 49.85 | -0.04% | 22,600 |
| Jun 25, 2025 | 49.56 | 49.58 | 49.26 | 49.26 | 49.26 | -1.18% | 26,700 |
| Jun 24, 2025 | 49.51 | 49.77 | 49.38 | 49.72 | 49.72 | 0.93% | 29,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.