FT Vest U.S. Equity Buffe... (FMAY)
CBOE: FMAY
· Real-Time Price · USD
52.30
-0.04 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
FMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.34 | 52.38 | 52.29 | 52.30 | 52.30 | -0.08% | 5,904 |
| Oct 2, 2025 | 52.41 | 52.41 | 52.22 | 52.34 | 52.34 | 0.10% | 19,330 |
| Oct 1, 2025 | 52.10 | 52.31 | 52.10 | 52.29 | 52.29 | 0.08% | 58,837 |
| Sep 30, 2025 | 52.12 | 52.25 | 52.10 | 52.25 | 52.25 | 0.17% | 16,900 |
| Sep 29, 2025 | 52.22 | 52.22 | 52.12 | 52.16 | 52.16 | 0.08% | 9,741 |
| Sep 26, 2025 | 52.05 | 52.12 | 51.98 | 52.12 | 52.12 | 0.37% | 10,500 |
| Sep 25, 2025 | 51.87 | 51.96 | 51.72 | 51.93 | 51.93 | -0.13% | 28,443 |
| Sep 24, 2025 | 52.03 | 52.03 | 51.92 | 52.00 | 52.00 | -0.04% | 640,301 |
| Sep 23, 2025 | 52.10 | 52.18 | 51.97 | 52.02 | 52.02 | -0.23% | 682,229 |
| Sep 22, 2025 | 52.18 | 52.18 | 52.10 | 52.14 | 52.14 | 0.00% | 8,500 |
| Sep 19, 2025 | 52.09 | 52.14 | 52.03 | 52.14 | 52.14 | 0.23% | 4,500 |
| Sep 18, 2025 | 52.06 | 52.08 | 51.99 | 52.02 | 52.02 | 0.17% | 14,548 |
| Sep 17, 2025 | 51.93 | 52.01 | 51.80 | 51.93 | 51.93 | -0.06% | 26,833 |
| Sep 16, 2025 | 51.95 | 51.98 | 51.90 | 51.96 | 51.96 | -0.02% | 12,200 |
| Sep 15, 2025 | 51.98 | 52.02 | 51.94 | 51.97 | 51.97 | 0.10% | 19,163 |
| Sep 12, 2025 | 51.88 | 51.95 | 51.88 | 51.92 | 51.92 | -0.04% | 9,611 |
| Sep 11, 2025 | 51.90 | 51.96 | 51.86 | 51.94 | 51.94 | 0.41% | 5,800 |
| Sep 10, 2025 | 51.78 | 51.84 | 51.65 | 51.73 | 51.73 | 0.06% | 30,646 |
| Sep 9, 2025 | 51.63 | 51.70 | 51.56 | 51.70 | 51.70 | 0.08% | 7,300 |
| Sep 8, 2025 | 51.67 | 51.68 | 51.57 | 51.66 | 51.66 | 0.29% | 28,018 |
Page 1 of 68