FM Compounders Equity ETF (FMCE)
AMEX: FMCE
· Real-Time Price · USD
26.61
-0.00 (-0.00%)
At close: Sep 09, 2025, 9:42 AM
26.63
0.09%
After-hours: Sep 09, 2025, 04:04 PM EDT
FMCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% | 3 |
| Sep 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% | 100 |
| Sep 5, 2025 | 26.57 | 26.57 | 26.51 | 26.51 | 26.51 | -0.41% | 300 |
| Sep 4, 2025 | 26.64 | 26.64 | 26.62 | 26.62 | 26.62 | 0.80% | 300 |
| Sep 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% | 100 |
| Sep 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% | 100 |
| Aug 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% | 100 |
| Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% | 100 |
| Aug 27, 2025 | 26.70 | 26.71 | 26.70 | 26.71 | 26.71 | 0.30% | 300 |
| Aug 26, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% | 100 |
| Aug 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% | 100 |
| Aug 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% | 100 |
| Aug 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% | 100 |
| Aug 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% | 100 |
| Aug 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% | 100 |
| Aug 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% | 100 |
| Aug 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% | 100 |
| Aug 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% | 100 |
| Aug 13, 2025 | 26.49 | 26.49 | 26.48 | 26.48 | 26.48 | 0.80% | 209 |
| Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.35% | 610 |