FMC Excelsior Focus Equit... (FMCX)
AMEX: FMCX
· Real-Time Price · USD
32.76
-0.00 (-0.00%)
At close: Jun 30, 2025, 9:41 AM
32.88
0.36%
After-hours: Jun 30, 2025, 04:04 PM EDT
FMC Excelsior Focus Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | n/a | 6 |
| Jun 27, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.36% | 100 |
| Jun 26, 2025 | 32.51 | 32.60 | 32.51 | 32.60 | 32.60 | -0.49% | 647 |
| Jun 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.74% | 100 |
| Jun 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.31% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.