FIDELITY DISRUPTIVE MEDIC... (FMED)
NASDAQ: FMED
· Real-Time Price · USD
24.65
0.08 (0.35%)
At close: Sep 29, 2025, 3:49 PM
24.64
-0.05%
After-hours: Sep 29, 2025, 04:10 PM EDT
FMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.21 | 24.57 | 24.21 | 24.57 | 24.57 | 1.70% | 5,000 |
| Sep 25, 2025 | 24.07 | 24.16 | 24.04 | 24.16 | 24.16 | -1.06% | 900 |
| Sep 24, 2025 | 24.50 | 24.54 | 24.42 | 24.42 | 24.42 | -0.08% | 2,000 |
| Sep 23, 2025 | 24.54 | 24.62 | 24.44 | 24.44 | 24.44 | -0.77% | 2,700 |
| Sep 22, 2025 | 24.27 | 24.64 | 24.27 | 24.63 | 24.63 | 1.07% | 3,704 |
| Sep 19, 2025 | 24.51 | 24.53 | 24.37 | 24.37 | 24.37 | -1.22% | 4,606 |
| Sep 18, 2025 | 24.40 | 24.67 | 24.40 | 24.67 | 24.67 | 1.77% | 5,021 |
| Sep 17, 2025 | 24.47 | 24.49 | 24.24 | 24.24 | 24.24 | -0.74% | 3,900 |
| Sep 16, 2025 | 24.42 | 24.47 | 24.42 | 24.42 | 24.42 | 0.12% | 4,900 |
| Sep 15, 2025 | 24.65 | 24.65 | 24.39 | 24.39 | 24.39 | -0.77% | 5,200 |
| Sep 12, 2025 | 24.86 | 24.86 | 24.58 | 24.58 | 24.58 | -1.25% | 1,900 |
| Sep 11, 2025 | 24.64 | 24.89 | 24.64 | 24.89 | 24.89 | 0.97% | 1,500 |
| Sep 10, 2025 | 24.88 | 24.88 | 24.58 | 24.65 | 24.65 | -2.18% | 5,172 |
| Sep 9, 2025 | 25.04 | 25.20 | 25.03 | 25.20 | 25.20 | 0.24% | 4,242 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.02 | 25.14 | 25.14 | 0.48% | 3,642 |
| Sep 5, 2025 | 24.73 | 25.02 | 24.73 | 25.02 | 25.02 | 1.17% | 4,432 |
| Sep 4, 2025 | 24.58 | 24.73 | 24.56 | 24.73 | 24.73 | 0.69% | 4,813 |
| Sep 3, 2025 | 24.49 | 24.73 | 24.45 | 24.56 | 24.56 | 0.04% | 3,833 |
| Sep 2, 2025 | 24.24 | 24.59 | 24.23 | 24.55 | 24.55 | 0.16% | 5,300 |
| Aug 29, 2025 | 24.50 | 24.55 | 24.41 | 24.51 | 24.51 | -0.04% | 6,600 |