FIDELITY DISRUPTIVE MEDIC... (FMED)
NASDAQ: FMED
· Real-Time Price · USD
24.29
0.03 (0.12%)
At close: Aug 18, 2025, 3:54 PM
24.31
0.06%
After-hours: Aug 18, 2025, 04:10 PM EDT
FMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.21 | 24.43 | 24.21 | 24.31 | 24.31 | 0.21% | 2,203 |
| Aug 15, 2025 | 24.11 | 24.26 | 24.11 | 24.26 | 24.26 | 0.87% | 3,232 |
| Aug 14, 2025 | 23.83 | 24.05 | 23.76 | 24.05 | 24.05 | 0.29% | 3,900 |
| Aug 13, 2025 | 23.48 | 23.98 | 23.48 | 23.98 | 23.98 | 2.39% | 4,112 |
| Aug 12, 2025 | 23.19 | 23.42 | 23.19 | 23.42 | 23.42 | 1.56% | 1,838 |
| Aug 11, 2025 | 23.15 | 23.17 | 23.06 | 23.06 | 23.06 | -0.43% | 2,500 |
| Aug 8, 2025 | 23.11 | 23.22 | 23.05 | 23.16 | 23.16 | 0.83% | 4,635 |
| Aug 7, 2025 | 23.22 | 23.22 | 22.80 | 22.97 | 22.97 | -0.69% | 8,100 |
| Aug 6, 2025 | 23.52 | 23.52 | 22.97 | 23.13 | 23.13 | -1.70% | 5,400 |
| Aug 5, 2025 | 23.53 | 23.55 | 23.42 | 23.53 | 23.53 | -1.34% | 7,600 |
| Aug 4, 2025 | 23.68 | 23.85 | 23.64 | 23.85 | 23.85 | 1.19% | 4,860 |
| Aug 1, 2025 | 23.41 | 23.62 | 23.35 | 23.57 | 23.57 | -0.42% | 3,600 |
| Jul 31, 2025 | 23.92 | 24.14 | 23.67 | 23.67 | 23.67 | -1.25% | 3,208 |
| Jul 30, 2025 | 24.10 | 24.19 | 23.97 | 23.97 | 23.97 | 0.21% | 5,500 |
| Jul 29, 2025 | 24.09 | 24.09 | 23.86 | 23.92 | 23.92 | -0.54% | 2,208 |
| Jul 28, 2025 | 24.18 | 24.24 | 24.05 | 24.05 | 24.05 | -0.41% | 3,734 |
| Jul 25, 2025 | 24.21 | 24.21 | 24.02 | 24.15 | 24.15 | 0.25% | 3,900 |
| Jul 24, 2025 | 24.33 | 24.33 | 24.09 | 24.09 | 24.09 | -0.54% | 1,749 |
| Jul 23, 2025 | 24.08 | 24.22 | 24.08 | 24.22 | 24.22 | 2.11% | 944 |
| Jul 22, 2025 | 23.69 | 23.73 | 23.61 | 23.72 | 23.72 | 0.98% | 2,921 |