FIDELITY DISRUPTIVE MEDIC... (FMED)
NASDAQ: FMED
· Real-Time Price · USD
24.98
-0.04 (-0.14%)
At close: Sep 09, 2025, 10:42 AM
FMED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.14 | 25.14 | 25.02 | 25.14 | 25.14 | 0.48% | 3,642 |
| Sep 5, 2025 | 24.73 | 25.02 | 24.73 | 25.02 | 25.02 | 1.17% | 4,432 |
| Sep 4, 2025 | 24.58 | 24.73 | 24.56 | 24.73 | 24.73 | 0.69% | 4,813 |
| Sep 3, 2025 | 24.49 | 24.73 | 24.45 | 24.56 | 24.56 | 0.04% | 3,833 |
| Sep 2, 2025 | 24.24 | 24.59 | 24.23 | 24.55 | 24.55 | 0.16% | 5,300 |
| Aug 29, 2025 | 24.50 | 24.55 | 24.41 | 24.51 | 24.51 | -0.04% | 6,600 |
| Aug 28, 2025 | 24.52 | 24.55 | 24.48 | 24.52 | 24.52 | -0.33% | 2,000 |
| Aug 27, 2025 | 24.55 | 24.64 | 24.50 | 24.60 | 24.60 | 0.37% | 2,600 |
| Aug 26, 2025 | 24.33 | 24.52 | 24.33 | 24.51 | 24.51 | 0.91% | 2,440 |
| Aug 25, 2025 | 24.78 | 24.78 | 24.29 | 24.29 | 24.29 | -1.78% | 3,800 |
| Aug 22, 2025 | 24.40 | 24.82 | 24.40 | 24.73 | 24.73 | 1.81% | 6,300 |
| Aug 21, 2025 | 24.22 | 24.42 | 24.22 | 24.29 | 24.29 | 0.08% | 4,425 |
| Aug 20, 2025 | 24.17 | 24.27 | 24.11 | 24.27 | 24.27 | 0.41% | 2,848 |
| Aug 19, 2025 | 24.28 | 24.32 | 24.15 | 24.17 | 24.17 | -0.58% | 4,000 |
| Aug 18, 2025 | 24.21 | 24.43 | 24.21 | 24.31 | 24.31 | 0.21% | 2,203 |
| Aug 15, 2025 | 24.11 | 24.26 | 24.11 | 24.26 | 24.26 | 0.87% | 3,232 |
| Aug 14, 2025 | 23.83 | 24.05 | 23.76 | 24.05 | 24.05 | 0.29% | 3,900 |
| Aug 13, 2025 | 23.48 | 23.98 | 23.48 | 23.98 | 23.98 | 2.39% | 4,112 |
| Aug 12, 2025 | 23.19 | 23.42 | 23.19 | 23.42 | 23.42 | 1.56% | 1,838 |
| Aug 11, 2025 | 23.15 | 23.17 | 23.06 | 23.06 | 23.06 | -0.43% | 2,500 |