FIDELITY METAVERSE ETF (FMET) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

FIDELITY METAVERSE ETF

NASDAQ: FMET · Real-Time Price · USD
37.75
-0.14 (-0.37%)
At close: Oct 01, 2025, 3:35 PM

FMET Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 38.01 38.01 37.56 37.89 37.89 -0.21% 3,564
Sep 29, 2025 38.15 38.17 37.97 37.97 37.97 0.77% 5,800
Sep 26, 2025 37.25 37.68 37.25 37.68 37.68 0.67% 1,606
Sep 25, 2025 37.20 37.48 37.20 37.43 37.43 -0.16% 2,427
Sep 24, 2025 37.78 37.78 37.33 37.49 37.49 -0.90% 17,000
Sep 23, 2025 38.16 38.17 37.73 37.83 37.83 -1.05% 9,800
Sep 22, 2025 37.80 38.28 37.80 38.23 38.23 0.92% 15,900
Sep 19, 2025 37.98 37.98 37.68 37.88 37.88 -0.08% 6,600
Sep 18, 2025 37.72 38.03 37.68 37.91 37.88 0.90% 20,643
Sep 17, 2025 37.46 37.69 37.46 37.57 37.55 0.29% 2,200
Sep 16, 2025 37.41 37.49 37.26 37.46 37.44 0.27% 8,400
Sep 15, 2025 36.94 37.39 36.94 37.36 37.33 1.27% 9,400
Sep 12, 2025 36.88 36.92 36.78 36.89 36.86 0.30% 5,700
Sep 11, 2025 36.74 36.90 36.72 36.78 36.75 0.82% 9,000
Sep 10, 2025 36.84 36.84 36.42 36.48 36.46 0.25% 2,804
Sep 9, 2025 36.25 36.39 36.22 36.39 36.36 0.47% 3,746
Sep 8, 2025 36.28 36.31 36.12 36.22 36.20 0.92% 5,819
Sep 5, 2025 36.06 36.15 35.67 35.89 35.87 0.20% 11,500
Sep 4, 2025 35.73 35.82 35.53 35.82 35.80 0.53% 2,240
Sep 3, 2025 35.76 35.83 35.45 35.63 35.61 0.65% 6,833
Page 1 of 44