FIDELITY METAVERSE ETF (FMET)
NASDAQ: FMET
· Real-Time Price · USD
35.72
0.04 (0.11%)
At close: Aug 18, 2025, 3:58 PM
35.71
-0.04%
After-hours: Aug 18, 2025, 04:10 PM EDT
FMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.64 | 35.71 | 35.60 | 35.68 | 35.68 | -0.47% | 3,640 |
| Aug 14, 2025 | 35.56 | 35.90 | 35.56 | 35.85 | 35.85 | -0.64% | 6,635 |
| Aug 13, 2025 | 36.03 | 36.14 | 35.86 | 36.08 | 36.08 | 0.89% | 9,000 |
| Aug 12, 2025 | 35.62 | 35.76 | 35.61 | 35.76 | 35.76 | 1.79% | 7,017 |
| Aug 11, 2025 | 35.31 | 35.46 | 35.13 | 35.13 | 35.13 | -0.34% | 7,025 |
| Aug 8, 2025 | 35.11 | 35.31 | 35.11 | 35.25 | 35.25 | 0.23% | 4,300 |
| Aug 7, 2025 | 35.40 | 35.52 | 34.90 | 35.17 | 35.17 | 0.20% | 17,400 |
| Aug 6, 2025 | 35.12 | 35.19 | 34.73 | 35.10 | 35.10 | -0.48% | 15,739 |
| Aug 5, 2025 | 35.68 | 35.68 | 35.25 | 35.27 | 35.27 | -0.65% | 5,500 |
| Aug 4, 2025 | 35.34 | 35.50 | 35.34 | 35.50 | 35.50 | 2.36% | 4,603 |
| Aug 1, 2025 | 34.99 | 34.99 | 34.50 | 34.68 | 34.68 | -1.64% | 9,000 |
| Jul 31, 2025 | 35.89 | 35.89 | 35.25 | 35.26 | 35.26 | 0.14% | 7,600 |
| Jul 30, 2025 | 35.23 | 35.44 | 35.11 | 35.21 | 35.21 | 0.28% | 12,100 |
| Jul 29, 2025 | 35.45 | 35.45 | 35.03 | 35.11 | 35.11 | -0.28% | 10,500 |
| Jul 28, 2025 | 35.21 | 35.22 | 35.12 | 35.21 | 35.21 | 0.83% | 10,435 |
| Jul 25, 2025 | 34.78 | 34.97 | 34.78 | 34.92 | 34.92 | 0.29% | 5,700 |
| Jul 24, 2025 | 35.07 | 35.07 | 34.79 | 34.82 | 34.82 | -0.43% | 4,438 |
| Jul 23, 2025 | 34.90 | 35.03 | 34.78 | 34.97 | 34.97 | 0.32% | 5,736 |
| Jul 22, 2025 | 34.91 | 34.91 | 34.66 | 34.86 | 34.86 | -0.34% | 4,720 |
| Jul 21, 2025 | 35.04 | 35.19 | 34.96 | 34.98 | 34.98 | 0.55% | 6,200 |