FIDELITY METAVERSE ETF (FMET)
NASDAQ: FMET
· Real-Time Price · USD
37.75
-0.14 (-0.37%)
At close: Oct 01, 2025, 3:35 PM
FMET Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 38.01 | 38.01 | 37.56 | 37.89 | 37.89 | -0.21% | 3,564 |
Sep 29, 2025 | 38.15 | 38.17 | 37.97 | 37.97 | 37.97 | 0.77% | 5,800 |
Sep 26, 2025 | 37.25 | 37.68 | 37.25 | 37.68 | 37.68 | 0.67% | 1,606 |
Sep 25, 2025 | 37.20 | 37.48 | 37.20 | 37.43 | 37.43 | -0.16% | 2,427 |
Sep 24, 2025 | 37.78 | 37.78 | 37.33 | 37.49 | 37.49 | -0.90% | 17,000 |
Sep 23, 2025 | 38.16 | 38.17 | 37.73 | 37.83 | 37.83 | -1.05% | 9,800 |
Sep 22, 2025 | 37.80 | 38.28 | 37.80 | 38.23 | 38.23 | 0.92% | 15,900 |
Sep 19, 2025 | 37.98 | 37.98 | 37.68 | 37.88 | 37.88 | -0.08% | 6,600 |
Sep 18, 2025 | 37.72 | 38.03 | 37.68 | 37.91 | 37.88 | 0.90% | 20,643 |
Sep 17, 2025 | 37.46 | 37.69 | 37.46 | 37.57 | 37.55 | 0.29% | 2,200 |
Sep 16, 2025 | 37.41 | 37.49 | 37.26 | 37.46 | 37.44 | 0.27% | 8,400 |
Sep 15, 2025 | 36.94 | 37.39 | 36.94 | 37.36 | 37.33 | 1.27% | 9,400 |
Sep 12, 2025 | 36.88 | 36.92 | 36.78 | 36.89 | 36.86 | 0.30% | 5,700 |
Sep 11, 2025 | 36.74 | 36.90 | 36.72 | 36.78 | 36.75 | 0.82% | 9,000 |
Sep 10, 2025 | 36.84 | 36.84 | 36.42 | 36.48 | 36.46 | 0.25% | 2,804 |
Sep 9, 2025 | 36.25 | 36.39 | 36.22 | 36.39 | 36.36 | 0.47% | 3,746 |
Sep 8, 2025 | 36.28 | 36.31 | 36.12 | 36.22 | 36.20 | 0.92% | 5,819 |
Sep 5, 2025 | 36.06 | 36.15 | 35.67 | 35.89 | 35.87 | 0.20% | 11,500 |
Sep 4, 2025 | 35.73 | 35.82 | 35.53 | 35.82 | 35.80 | 0.53% | 2,240 |
Sep 3, 2025 | 35.76 | 35.83 | 35.45 | 35.63 | 35.61 | 0.65% | 6,833 |
Page 1 of 44