Fidelity Covington Trust ... (FMIL)
CBOE: FMIL
· Real-Time Price · USD
39.51
-0.10 (-0.25%)
At close: Feb 23, 2024, 9:00 PM
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 41.73 | 41.73 | 41.56 | 41.65 | 41.65 | n/a | 190,759 |
| Mar 21, 2024 | 41.58 | 41.71 | 41.54 | 41.56 | 41.56 | -0.22% | 51,181 |
| Mar 20, 2024 | 41.05 | 41.26 | 40.78 | 41.20 | 41.20 | -0.87% | 41,354 |
| Mar 19, 2024 | 40.49 | 40.90 | 40.46 | 40.89 | 40.89 | -0.75% | 34,076 |
| Mar 18, 2024 | 40.63 | 40.70 | 40.58 | 40.58 | 40.58 | -0.76% | 18,662 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.