Price Alert

First Trust Mega Cap Alph... (FMK)

NASDAQ: FMK · Real-Time Price · USD

42.92

0.00 (0.00%)

At close: Dec 11, 2020, 5:40 PM

FMK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 4, 2021	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 31, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 30, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 29, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 28, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 24, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 23, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 22, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 21, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 18, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 17, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 16, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 15, 2020	26.90	26.90	26.90	26.90	26.90	0.00%	0
Dec 14, 2020	26.90	26.90	26.90	26.90	26.90	-37.33%	0
Dec 11, 2020	42.73	42.92	42.73	42.92	26.90	0.28%	367
Dec 10, 2020	42.96	42.96	42.80	42.80	26.83	-0.23%	1,032
Dec 9, 2020	43.39	43.39	42.90	42.90	26.89	-0.51%	1,101
Dec 8, 2020	42.83	43.12	42.83	43.12	27.03	0.54%	635
Dec 7, 2020	42.90	42.90	42.74	42.89	26.88	-0.30%	1,281
Dec 4, 2020	42.92	43.02	42.92	43.02	42.85	1.03%	1,656