First Trust New York Muni... (FMNY)
AMEX: FMNY
· Real-Time Price · USD
26.54
-0.01 (-0.04%)
At close: Sep 12, 2025, 3:55 PM
26.52
-0.06%
After-hours: Sep 12, 2025, 04:08 PM EDT
FMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.53 | 26.57 | 26.51 | 26.54 | 26.54 | -0.04% | 14,675 |
| Sep 11, 2025 | 26.50 | 26.55 | 26.45 | 26.55 | 26.55 | 0.45% | 2,100 |
| Sep 10, 2025 | 26.33 | 26.45 | 26.30 | 26.43 | 26.43 | 0.23% | 3,400 |
| Sep 9, 2025 | 26.28 | 26.38 | 26.27 | 26.37 | 26.37 | 0.38% | 7,209 |
| Sep 8, 2025 | 26.16 | 26.32 | 26.16 | 26.27 | 26.27 | 0.61% | 6,904 |
| Sep 5, 2025 | 26.08 | 26.15 | 25.78 | 26.11 | 26.11 | 0.54% | 43,134 |
| Sep 4, 2025 | 25.90 | 25.97 | 25.89 | 25.97 | 25.97 | 0.31% | 2,700 |
| Sep 3, 2025 | 25.81 | 25.93 | 25.81 | 25.89 | 25.89 | 0.27% | 5,900 |
| Sep 2, 2025 | 25.83 | 25.90 | 25.82 | 25.82 | 25.82 | -0.27% | 7,332 |
| Aug 29, 2025 | 25.89 | 25.90 | 25.89 | 25.89 | 25.89 | 0.08% | 1,900 |
| Aug 28, 2025 | 25.89 | 25.91 | 25.87 | 25.87 | 25.87 | 0.08% | 8,600 |
| Aug 27, 2025 | 25.82 | 25.85 | 25.77 | 25.85 | 25.85 | -0.08% | 12,800 |
| Aug 26, 2025 | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | 0.23% | 1,230 |
| Aug 25, 2025 | 25.86 | 25.86 | 25.81 | 25.81 | 25.81 | -0.19% | 819 |
| Aug 22, 2025 | 25.73 | 25.86 | 25.73 | 25.86 | 25.86 | 0.31% | 6,100 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.78 | 25.78 | 25.78 | -0.46% | 340 |
| Aug 20, 2025 | 25.93 | 25.93 | 25.90 | 25.90 | 25.82 | -0.19% | 1,643 |
| Aug 19, 2025 | 25.92 | 25.95 | 25.83 | 25.95 | 25.87 | 0.15% | 3,902 |
| Aug 18, 2025 | 25.94 | 25.94 | 25.91 | 25.91 | 25.83 | -0.08% | 1,600 |
| Aug 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.85 | 0.31% | 100 |