FMQQ Next Frontier Inter... (FMQQ)
AMEX: FMQQ
· Real-Time Price · USD
14.93
0.07 (0.48%)
At close: Aug 18, 2025, 3:58 PM
14.93
-0.01%
After-hours: Aug 18, 2025, 05:05 PM EDT
FMQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.89 | 14.89 | 14.82 | 14.86 | 14.86 | 1.50% | 11,118 |
| Aug 14, 2025 | 14.64 | 14.71 | 14.61 | 14.64 | 14.64 | -0.95% | 4,022 |
| Aug 13, 2025 | 14.78 | 14.78 | 14.72 | 14.78 | 14.78 | 0.75% | 2,031 |
| Aug 12, 2025 | 14.40 | 14.68 | 14.40 | 14.67 | 14.67 | 2.52% | 2,624 |
| Aug 11, 2025 | 14.42 | 14.42 | 14.31 | 14.31 | 14.31 | -0.28% | 1,408 |
| Aug 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% | 300 |
| Aug 7, 2025 | 14.37 | 14.39 | 14.37 | 14.38 | 14.38 | 1.77% | 1,100 |
| Aug 6, 2025 | 14.26 | 14.26 | 14.07 | 14.13 | 14.13 | -0.63% | 3,315 |
| Aug 5, 2025 | 14.18 | 14.25 | 14.14 | 14.22 | 14.22 | -0.28% | 9,300 |
| Aug 4, 2025 | 14.24 | 14.27 | 14.23 | 14.26 | 14.26 | 0.85% | 4,300 |
| Aug 1, 2025 | 14.11 | 14.23 | 14.11 | 14.14 | 14.14 | -0.63% | 2,324 |
| Jul 31, 2025 | 14.34 | 14.34 | 14.23 | 14.23 | 14.23 | -0.70% | 700 |
| Jul 30, 2025 | 14.44 | 14.47 | 14.33 | 14.33 | 14.33 | -1.17% | 11,400 |
| Jul 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% | 218 |
| Jul 28, 2025 | 14.52 | 14.52 | 14.45 | 14.46 | 14.46 | -0.75% | 2,200 |
| Jul 25, 2025 | 14.56 | 14.59 | 14.31 | 14.57 | 14.57 | -0.88% | 5,907 |
| Jul 24, 2025 | 14.71 | 14.71 | 14.66 | 14.70 | 14.70 | -1.08% | 2,508 |
| Jul 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% | 100 |
| Jul 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% | 100 |
| Jul 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% | 550 |