FMQQ Next Frontier Inter... (FMQQ)
AMEX: FMQQ
· Real-Time Price · USD
15.23
-0.03 (-0.20%)
At close: Sep 09, 2025, 3:41 PM
15.20
-0.18%
After-hours: Sep 09, 2025, 04:04 PM EDT
FMQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | 0.99% | 4,979 |
| Sep 5, 2025 | 15.02 | 15.11 | 14.96 | 15.11 | 15.11 | 0.67% | 4,700 |
| Sep 4, 2025 | 14.88 | 15.01 | 14.88 | 15.01 | 15.01 | 0.67% | 1,000 |
| Sep 3, 2025 | 14.81 | 14.91 | 14.81 | 14.91 | 14.91 | 0.68% | 7,500 |
| Sep 2, 2025 | 14.82 | 14.84 | 14.71 | 14.81 | 14.81 | -0.54% | 11,416 |
| Aug 29, 2025 | 14.93 | 14.99 | 14.81 | 14.89 | 14.89 | -1.33% | 19,949 |
| Aug 28, 2025 | 14.95 | 15.17 | 14.95 | 15.09 | 15.09 | 0.87% | 7,616 |
| Aug 27, 2025 | 14.92 | 14.96 | 14.87 | 14.96 | 14.96 | 0.00% | 1,402 |
| Aug 26, 2025 | 14.95 | 14.96 | 14.95 | 14.96 | 14.96 | -0.66% | 500 |
| Aug 25, 2025 | 15.10 | 15.10 | 15.06 | 15.06 | 15.06 | -0.33% | 1,700 |
| Aug 22, 2025 | 14.91 | 15.12 | 14.87 | 15.11 | 15.11 | 1.55% | 3,909 |
| Aug 21, 2025 | 14.90 | 15.17 | 14.85 | 14.88 | 14.88 | -0.27% | 12,538 |
| Aug 20, 2025 | 14.93 | 14.95 | 14.92 | 14.92 | 14.92 | 0.13% | 1,630 |
| Aug 19, 2025 | 14.99 | 15.00 | 14.90 | 14.90 | 14.90 | -0.20% | 2,523 |
| Aug 18, 2025 | 14.87 | 14.93 | 14.87 | 14.93 | 14.93 | 0.47% | 4,100 |
| Aug 15, 2025 | 14.89 | 14.89 | 14.82 | 14.86 | 14.86 | 1.50% | 11,118 |
| Aug 14, 2025 | 14.64 | 14.71 | 14.61 | 14.64 | 14.64 | -0.95% | 4,022 |
| Aug 13, 2025 | 14.78 | 14.78 | 14.72 | 14.78 | 14.78 | 0.75% | 2,031 |
| Aug 12, 2025 | 14.40 | 14.68 | 14.40 | 14.67 | 14.67 | 2.52% | 2,624 |
| Aug 11, 2025 | 14.42 | 14.42 | 14.31 | 14.31 | 14.31 | -0.28% | 1,408 |