FMQQ Next Frontier Inter... (FMQQ)
AMEX: FMQQ
· Real-Time Price · USD
14.95
-0.12 (-0.77%)
At close: Oct 01, 2025, 2:36 PM
FMQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.12 | 15.13 | 15.02 | 15.07 | 15.07 | -1.37% | 21,918 |
| Sep 29, 2025 | 15.29 | 15.29 | 15.27 | 15.28 | 15.28 | 0.53% | 904 |
| Sep 26, 2025 | 15.19 | 15.20 | 15.12 | 15.20 | 15.20 | -0.72% | 10,111 |
| Sep 25, 2025 | 15.25 | 15.34 | 15.25 | 15.31 | 15.31 | -0.26% | 5,300 |
| Sep 24, 2025 | 15.50 | 15.50 | 15.34 | 15.35 | 15.35 | -0.90% | 2,690 |
| Sep 23, 2025 | 15.70 | 15.70 | 15.48 | 15.49 | 15.49 | -1.40% | 3,600 |
| Sep 22, 2025 | 15.65 | 15.72 | 15.65 | 15.71 | 15.71 | -0.25% | 646 |
| Sep 19, 2025 | 15.80 | 15.84 | 15.73 | 15.75 | 15.75 | 0.13% | 14,139 |
| Sep 18, 2025 | 15.65 | 15.74 | 15.62 | 15.73 | 15.73 | 0.64% | 2,800 |
| Sep 17, 2025 | 15.61 | 15.66 | 15.61 | 15.63 | 15.63 | 0.51% | 2,049 |
| Sep 16, 2025 | 15.45 | 15.57 | 15.44 | 15.55 | 15.55 | 0.32% | 4,537 |
| Sep 15, 2025 | 15.50 | 15.56 | 15.40 | 15.50 | 15.50 | 0.52% | 21,119 |
| Sep 12, 2025 | 15.44 | 15.44 | 15.36 | 15.42 | 15.42 | 0.39% | 7,900 |
| Sep 11, 2025 | 15.39 | 15.39 | 15.36 | 15.36 | 15.36 | 0.85% | 400 |
| Sep 10, 2025 | 15.23 | 15.29 | 15.17 | 15.23 | 15.23 | 0.20% | 6,100 |
| Sep 9, 2025 | 15.15 | 15.23 | 15.15 | 15.20 | 15.20 | -0.39% | 8,400 |
| Sep 8, 2025 | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | 0.99% | 5,001 |
| Sep 5, 2025 | 15.02 | 15.11 | 14.96 | 15.11 | 15.11 | 0.67% | 4,700 |
| Sep 4, 2025 | 14.88 | 15.01 | 14.88 | 15.01 | 15.01 | 0.67% | 1,000 |
| Sep 3, 2025 | 14.81 | 14.91 | 14.81 | 14.91 | 14.91 | 0.68% | 7,500 |
Page 1 of 51