Fidelity Municipal Bond O... (FMUB)
NASDAQ: FMUB
· Real-Time Price · USD
49.44
-0.08 (-0.16%)
At close: May 01, 2025, 3:15 PM
Fidelity Municipal Bond Opportunities ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.59 | n/a | 49.59 | n/a | 49.44 | n/a | 49.52 | n/a | n/a | 328 |
| Apr 30, 2025 | 49.50 | 49.50 | 49.61 | 49.61 | 49.40 | 49.40 | 49.59 | 49.59 | 0.14% | 6,300 |
| Apr 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.32% | 100 |
| Apr 28, 2025 | 49.45 | 49.34 | 49.45 | 49.34 | 49.29 | 49.18 | 49.44 | 49.33 | 0.02% | 4,100 |
| Apr 25, 2025 | 49.38 | 49.27 | 49.46 | 49.35 | 49.32 | 49.21 | 49.46 | 49.35 | 0.04% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.