FIDELITY MUNICIPAL BOND O... (FMUB)
NASDAQ: FMUB
· Real-Time Price · USD
49.91
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
49.88
-0.05%
After-hours: Aug 18, 2025, 04:10 PM EDT
FMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 49.86 | 50.08 | 49.82 | 49.88 | 49.89 | 0.00% | 6,293 |
| Aug 15, 2025 | 49.84 | 49.91 | 49.83 | 49.88 | 49.88 | 0.00% | 3,300 |
| Aug 14, 2025 | 49.95 | 49.95 | 49.85 | 49.88 | 49.88 | -0.14% | 3,200 |
| Aug 13, 2025 | 49.97 | 49.98 | 49.92 | 49.95 | 49.95 | 0.06% | 19,400 |
| Aug 12, 2025 | 49.91 | 50.06 | 49.88 | 49.92 | 49.92 | 0.04% | 7,500 |
| Aug 11, 2025 | 49.91 | 49.91 | 49.87 | 49.90 | 49.90 | 0.22% | 2,100 |
| Aug 8, 2025 | 49.82 | 49.85 | 49.78 | 49.79 | 49.79 | -0.08% | 3,600 |
| Aug 7, 2025 | 49.84 | 49.96 | 49.82 | 49.83 | 49.83 | 0.04% | 6,300 |
| Aug 6, 2025 | 49.82 | 49.86 | 49.79 | 49.81 | 49.81 | -0.14% | 12,600 |
| Aug 5, 2025 | 49.90 | 50.03 | 49.85 | 49.88 | 49.88 | 0.08% | 7,200 |
| Aug 4, 2025 | 49.92 | 49.97 | 49.80 | 49.84 | 49.84 | -0.06% | 7,100 |
| Aug 1, 2025 | 49.81 | 49.92 | 49.79 | 49.87 | 49.87 | 0.48% | 4,200 |
| Jul 31, 2025 | 49.59 | 49.67 | 49.59 | 49.63 | 49.63 | 0.40% | 8,500 |
| Jul 30, 2025 | 49.52 | 49.52 | 49.43 | 49.43 | 49.43 | -0.52% | 1,200 |
| Jul 29, 2025 | 49.64 | 49.85 | 49.63 | 49.69 | 49.55 | 0.20% | 9,900 |
| Jul 28, 2025 | 49.54 | 49.59 | 49.54 | 49.59 | 49.45 | 0.06% | 1,700 |
| Jul 25, 2025 | 49.55 | 49.56 | 49.52 | 49.56 | 49.41 | 0.10% | 2,200 |
| Jul 24, 2025 | 49.48 | 49.53 | 49.48 | 49.51 | 49.37 | 0.02% | 1,000 |
| Jul 23, 2025 | 49.47 | 49.53 | 49.47 | 49.50 | 49.36 | -0.08% | 8,400 |
| Jul 22, 2025 | 49.58 | 49.60 | 49.52 | 49.54 | 49.40 | -0.02% | 9,600 |