FIDELITY MUNICIPAL BOND O... (FMUB)
NASDAQ: FMUB
· Real-Time Price · USD
50.80
0.17 (0.34%)
At close: Sep 10, 2025, 3:59 PM
50.77
-0.05%
After-hours: Sep 10, 2025, 04:10 PM EDT
FMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.64 | 50.90 | 50.44 | 50.62 | 50.62 | -0.02% | 24,345 |
| Sep 8, 2025 | 50.45 | 50.68 | 50.45 | 50.63 | 50.63 | 0.50% | 4,300 |
| Sep 5, 2025 | 50.29 | 50.40 | 50.26 | 50.38 | 50.38 | 0.64% | 7,100 |
| Sep 4, 2025 | 50.04 | 50.08 | 50.02 | 50.06 | 50.06 | 0.14% | 7,200 |
| Sep 3, 2025 | 49.86 | 50.08 | 49.86 | 49.99 | 49.99 | 0.28% | 7,100 |
| Sep 2, 2025 | 49.89 | 50.11 | 49.81 | 49.85 | 49.85 | -0.24% | 7,500 |
| Aug 29, 2025 | 49.90 | 50.13 | 49.84 | 49.97 | 49.97 | 0.10% | 10,700 |
| Aug 28, 2025 | 49.88 | 49.92 | 49.88 | 49.92 | 49.92 | -0.18% | 2,200 |
| Aug 27, 2025 | 49.98 | 50.03 | 49.93 | 50.01 | 49.88 | 0.04% | 4,400 |
| Aug 26, 2025 | 49.99 | 50.17 | 49.92 | 49.99 | 49.86 | 0.04% | 136,100 |
| Aug 25, 2025 | 49.87 | 50.19 | 49.86 | 49.97 | 49.83 | 0.00% | 7,600 |
| Aug 22, 2025 | 49.98 | 49.99 | 49.96 | 49.97 | 49.83 | 0.20% | 5,900 |
| Aug 21, 2025 | 49.84 | 49.87 | 49.80 | 49.87 | 49.73 | -0.10% | 104,400 |
| Aug 20, 2025 | 49.95 | 49.99 | 49.90 | 49.92 | 49.78 | 0.00% | 7,700 |
| Aug 19, 2025 | 49.93 | 49.97 | 49.90 | 49.92 | 49.78 | 0.08% | 10,700 |
| Aug 18, 2025 | 49.86 | 50.08 | 49.82 | 49.88 | 49.75 | 0.00% | 6,300 |
| Aug 15, 2025 | 49.84 | 49.91 | 49.83 | 49.88 | 49.74 | 0.00% | 3,300 |
| Aug 14, 2025 | 49.95 | 49.95 | 49.85 | 49.88 | 49.75 | -0.14% | 3,200 |
| Aug 13, 2025 | 49.97 | 49.98 | 49.92 | 49.95 | 49.82 | 0.06% | 19,400 |
| Aug 12, 2025 | 49.91 | 50.06 | 49.88 | 49.92 | 49.79 | 0.04% | 7,500 |