FIDELITY SYSTEMATIC MUNIC... (FMUN)
NASDAQ: FMUN
· Real-Time Price · USD
49.66
0.15 (0.30%)
At close: Sep 10, 2025, 3:46 PM
FMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.60 | 49.60 | 49.45 | 49.51 | 49.52 | 0.00% | 8,060 |
| Sep 8, 2025 | 49.41 | 49.51 | 49.38 | 49.51 | 49.51 | 0.26% | 10,100 |
| Sep 5, 2025 | 49.42 | 49.49 | 49.20 | 49.38 | 49.38 | 0.57% | 9,400 |
| Sep 4, 2025 | 49.11 | 49.13 | 49.08 | 49.10 | 49.10 | 0.55% | 6,000 |
| Sep 3, 2025 | 48.55 | 48.85 | 48.55 | 48.83 | 48.83 | 0.41% | 7,200 |
| Sep 2, 2025 | 48.69 | 48.78 | 48.58 | 48.63 | 48.63 | -0.35% | 11,400 |
| Aug 29, 2025 | 48.68 | 48.85 | 48.67 | 48.80 | 48.80 | 0.10% | 9,100 |
| Aug 28, 2025 | 48.67 | 48.81 | 48.67 | 48.75 | 48.75 | -0.27% | 4,800 |
| Aug 27, 2025 | 48.82 | 48.88 | 48.76 | 48.88 | 48.75 | 0.10% | 8,100 |
| Aug 26, 2025 | 48.74 | 48.88 | 48.74 | 48.83 | 48.69 | 0.00% | 5,300 |
| Aug 25, 2025 | 48.84 | 48.88 | 48.77 | 48.83 | 48.69 | -0.10% | 8,500 |
| Aug 22, 2025 | 48.80 | 48.88 | 48.80 | 48.88 | 48.75 | 0.45% | 1,800 |
| Aug 21, 2025 | 48.58 | 48.72 | 48.58 | 48.66 | 48.52 | -0.10% | 8,800 |
| Aug 20, 2025 | 48.66 | 48.86 | 48.61 | 48.71 | 48.57 | -0.10% | 7,900 |
| Aug 19, 2025 | 48.87 | 49.05 | 48.75 | 48.76 | 48.62 | 0.02% | 13,100 |
| Aug 18, 2025 | 48.67 | 48.95 | 48.67 | 48.75 | 48.61 | -0.02% | 11,900 |
| Aug 15, 2025 | 48.76 | 48.80 | 48.68 | 48.76 | 48.63 | -0.04% | 16,700 |
| Aug 14, 2025 | 48.76 | 48.89 | 48.73 | 48.78 | 48.64 | -0.10% | 8,500 |
| Aug 13, 2025 | 48.84 | 48.93 | 48.81 | 48.83 | 48.69 | 0.06% | 4,000 |
| Aug 12, 2025 | 48.82 | 48.86 | 48.75 | 48.80 | 48.66 | -0.02% | 10,800 |