FIDELITY SYSTEMATIC MUNIC... (FMUN)
NASDAQ: FMUN
· Real-Time Price · USD
48.77
-0.03 (-0.06%)
At close: Aug 18, 2025, 3:59 PM
FMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.67 | 48.95 | 48.67 | 48.75 | 48.75 | -0.02% | 11,947 |
| Aug 15, 2025 | 48.76 | 48.80 | 48.68 | 48.76 | 48.76 | -0.04% | 16,700 |
| Aug 14, 2025 | 48.76 | 48.89 | 48.73 | 48.78 | 48.78 | -0.10% | 8,500 |
| Aug 13, 2025 | 48.84 | 48.93 | 48.81 | 48.83 | 48.83 | 0.06% | 4,000 |
| Aug 12, 2025 | 48.82 | 48.86 | 48.75 | 48.80 | 48.80 | -0.02% | 10,800 |
| Aug 11, 2025 | 48.75 | 49.17 | 48.72 | 48.81 | 48.81 | 0.06% | 11,700 |
| Aug 8, 2025 | 48.67 | 48.78 | 48.67 | 48.78 | 48.78 | 0.02% | 1,800 |
| Aug 7, 2025 | 48.68 | 48.82 | 48.68 | 48.77 | 48.77 | 0.12% | 27,300 |
| Aug 6, 2025 | 48.76 | 48.78 | 48.66 | 48.71 | 48.71 | -0.10% | 4,100 |
| Aug 5, 2025 | 48.65 | 48.83 | 48.65 | 48.76 | 48.76 | 0.00% | 11,100 |
| Aug 4, 2025 | 48.78 | 48.81 | 48.72 | 48.76 | 48.76 | 0.04% | 4,400 |
| Aug 1, 2025 | 48.52 | 48.85 | 48.52 | 48.74 | 48.74 | 0.66% | 10,400 |
| Jul 31, 2025 | 48.45 | 48.58 | 48.35 | 48.42 | 48.42 | 0.21% | 12,700 |
| Jul 30, 2025 | 48.41 | 48.43 | 48.26 | 48.32 | 48.32 | -0.58% | 9,300 |
| Jul 29, 2025 | 48.47 | 48.61 | 48.47 | 48.60 | 48.45 | 0.37% | 3,300 |
| Jul 28, 2025 | 48.36 | 48.43 | 48.36 | 48.42 | 48.27 | 0.00% | 6,600 |
| Jul 25, 2025 | 48.46 | 48.46 | 48.40 | 48.42 | 48.27 | 0.12% | 6,500 |
| Jul 24, 2025 | 48.30 | 48.40 | 48.29 | 48.36 | 48.21 | 0.06% | 7,300 |
| Jul 23, 2025 | 48.42 | 48.42 | 48.26 | 48.33 | 48.18 | -0.19% | 5,800 |
| Jul 22, 2025 | 48.31 | 48.49 | 48.31 | 48.42 | 48.27 | 0.02% | 8,400 |