Schwab Fundamental U.S. B... (FNDB)
AMEX: FNDB
· Real-Time Price · USD
24.22
0.24 (1.00%)
At close: Jul 01, 2025, 11:17 AM
Schwab Fundamental U.S. Broad Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.93 | 24.01 | 23.88 | 23.98 | 23.98 | n/a | 116,080 |
| Jun 27, 2025 | 23.81 | 23.96 | 23.74 | 23.88 | 23.88 | -0.42% | 72,200 |
| Jun 26, 2025 | 23.69 | 23.79 | 23.65 | 23.77 | 23.77 | -0.46% | 51,400 |
| Jun 25, 2025 | 23.73 | 23.73 | 23.55 | 23.59 | 23.59 | -0.76% | 69,921 |
| Jun 24, 2025 | 23.69 | 23.83 | 23.69 | 23.79 | 23.69 | 0.85% | 78,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.