Price Alert

Schwab Fundamental Intern... (FNDF)

AMEX: FNDF · Real-Time Price · USD

43.15

-0.14 (-0.32%)

At close: Oct 02, 2025, 10:48 AM

FNDF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	43.23	43.36	43.19	43.29	43.29	0.77%	1,009,662
Sep 30, 2025	42.78	43.01	42.75	42.96	42.96	0.05%	757,415
Sep 29, 2025	42.96	42.97	42.85	42.94	42.94	0.26%	1,124,700
Sep 26, 2025	42.75	42.85	42.72	42.83	42.83	0.49%	7,262,748
Sep 25, 2025	42.66	42.67	42.45	42.62	42.62	-0.40%	3,557,900
Sep 24, 2025	42.83	42.95	42.77	42.79	42.79	-0.49%	772,910
Sep 23, 2025	43.13	43.21	42.95	43.00	43.00	0.09%	1,023,714
Sep 22, 2025	42.83	43.00	42.72	42.96	42.96	0.47%	927,114
Sep 19, 2025	42.83	42.85	42.69	42.76	42.76	-0.51%	760,300
Sep 18, 2025	42.91	43.04	42.76	42.98	42.98	0.02%	1,272,400
Sep 17, 2025	42.98	43.35	42.79	42.97	42.97	-0.42%	1,352,355
Sep 16, 2025	43.13	43.21	43.01	43.15	43.15	0.05%	1,623,700
Sep 15, 2025	43.06	43.13	42.95	43.13	43.13	0.72%	695,900
Sep 12, 2025	42.83	42.88	42.72	42.82	42.82	-0.49%	953,000
Sep 11, 2025	42.71	43.04	42.70	43.03	43.03	1.10%	814,832
Sep 10, 2025	42.59	42.69	42.50	42.56	42.56	0.16%	1,892,196
Sep 9, 2025	42.49	42.60	42.43	42.49	42.49	-0.33%	1,472,935
Sep 8, 2025	42.54	42.64	42.37	42.63	42.63	1.02%	1,666,400
Sep 5, 2025	42.37	42.48	42.11	42.20	42.20	0.40%	1,684,127
Sep 4, 2025	41.88	42.05	41.82	42.03	42.03	0.65%	914,512

Page 1 of 136