Schwab Fundamental U.S. L... (FNDX)
AMEX: FNDX
· Real-Time Price · USD
23.79
0.16 (0.68%)
At close: May 15, 2025, 3:59 PM
23.92
0.57%
After-hours: May 15, 2025, 07:56 PM EDT
Schwab Fundamental U.S. Large ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 23.74 | 23.74 | 23.58 | 23.63 | 23.63 | n/a | 2,184,243 |
| May 13, 2025 | 23.74 | 23.84 | 23.70 | 23.74 | 23.74 | 0.47% | 2,945,400 |
| May 12, 2025 | 23.75 | 23.77 | 23.59 | 23.77 | 23.77 | 0.13% | 2,471,811 |
| May 9, 2025 | 23.18 | 23.23 | 23.07 | 23.13 | 23.13 | -2.69% | 1,779,033 |
| May 8, 2025 | 23.09 | 23.35 | 23.04 | 23.13 | 23.13 | 0.00% | 1,727,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.