Bank of Montreal (FNGB)
AMEX: FNGB
· Real-Time Price · USD
21.28
0.60 (2.90%)
At close: Jun 23, 2025, 3:59 PM
FNGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.48 | 25.26 | 24.45 | 25.09 | 25.09 | 2.87% | 6,316,636 |
| Jul 18, 2025 | 24.80 | 24.80 | 23.90 | 24.39 | 24.39 | -0.65% | 3,919,263 |
| Jul 17, 2025 | 24.36 | 24.82 | 24.14 | 24.55 | 24.55 | 1.45% | 3,426,577 |
| Jul 16, 2025 | 24.50 | 24.57 | 23.65 | 24.20 | 24.20 | -0.41% | 4,016,511 |
| Jul 15, 2025 | 24.60 | 24.82 | 24.30 | 24.30 | 24.30 | 1.12% | 4,842,225 |
| Jul 14, 2025 | 23.55 | 24.20 | 23.30 | 24.03 | 24.03 | 1.09% | 3,723,358 |
| Jul 11, 2025 | 23.87 | 24.15 | 23.52 | 23.77 | 23.77 | -1.37% | 3,608,654 |
| Jul 10, 2025 | 25.00 | 25.10 | 23.73 | 24.10 | 24.10 | -3.60% | 6,930,946 |
| Jul 9, 2025 | 24.50 | 25.19 | 24.48 | 25.00 | 25.00 | 3.22% | 7,820,419 |
| Jul 8, 2025 | 24.74 | 24.85 | 23.86 | 24.22 | 24.22 | -1.54% | 3,755,351 |
| Jul 7, 2025 | 24.85 | 24.91 | 24.19 | 24.60 | 24.60 | -1.84% | 4,668,381 |
| Jul 3, 2025 | 24.41 | 25.24 | 24.34 | 25.06 | 25.06 | 4.29% | 6,126,673 |
| Jul 2, 2025 | 23.30 | 24.11 | 23.30 | 24.03 | 24.03 | 1.35% | 4,618,074 |
| Jul 1, 2025 | 24.71 | 24.80 | 23.10 | 23.71 | 23.71 | -4.74% | 7,511,540 |
| Jun 30, 2025 | 24.92 | 24.99 | 24.47 | 24.89 | 24.89 | 1.84% | 6,568,179 |
| Jun 27, 2025 | 24.00 | 24.44 | 23.58 | 24.44 | 24.44 | 2.82% | 7,400,273 |
| Jun 26, 2025 | 23.12 | 23.89 | 22.88 | 23.77 | 23.77 | 4.30% | 6,308,548 |
| Jun 25, 2025 | 22.49 | 23.12 | 22.35 | 22.79 | 22.79 | 3.03% | 5,872,509 |
| Jun 24, 2025 | 21.83 | 22.26 | 21.83 | 22.12 | 22.12 | 3.95% | 4,693,042 |
| Jun 23, 2025 | 20.50 | 21.34 | 19.92 | 21.28 | 21.28 | 2.90% | 6,410,155 |