Bank of Montreal (FNGU)
AMEX: FNGU
· Real-Time Price · USD
27.97
0.83 (3.06%)
At close: Sep 08, 2025, 3:59 PM
28.06
0.32%
After-hours: Sep 08, 2025, 07:59 PM EDT
FNGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.70 | 28.40 | 27.66 | 27.97 | 27.97 | 3.06% | 5,790,616 |
| Sep 5, 2025 | 28.05 | 28.13 | 26.54 | 27.14 | 27.14 | 1.99% | 7,865,354 |
| Sep 4, 2025 | 26.14 | 26.67 | 25.62 | 26.61 | 26.61 | 2.74% | 4,924,448 |
| Sep 3, 2025 | 25.50 | 25.90 | 25.23 | 25.90 | 25.90 | 5.20% | 5,984,400 |
| Sep 2, 2025 | 23.87 | 24.67 | 23.51 | 24.62 | 24.62 | -2.53% | 5,671,700 |
| Aug 29, 2025 | 26.32 | 26.35 | 24.95 | 25.26 | 25.26 | -5.07% | 6,189,500 |
| Aug 28, 2025 | 25.32 | 26.79 | 25.27 | 26.61 | 26.61 | 4.56% | 8,106,500 |
| Aug 27, 2025 | 25.11 | 25.59 | 24.86 | 25.45 | 25.45 | 1.11% | 3,413,700 |
| Aug 26, 2025 | 24.95 | 25.19 | 24.62 | 25.17 | 25.17 | 0.56% | 2,749,706 |
| Aug 25, 2025 | 24.77 | 25.55 | 24.64 | 25.03 | 25.03 | 0.52% | 4,351,842 |
| Aug 22, 2025 | 23.98 | 25.21 | 23.70 | 24.90 | 24.90 | 4.58% | 5,713,325 |
| Aug 21, 2025 | 24.15 | 24.35 | 23.50 | 23.81 | 23.81 | -1.98% | 2,993,008 |
| Aug 20, 2025 | 24.71 | 24.71 | 23.21 | 24.29 | 24.29 | -2.45% | 5,597,045 |
| Aug 19, 2025 | 26.23 | 26.25 | 24.63 | 24.90 | 24.90 | -5.32% | 5,571,720 |
| Aug 18, 2025 | 26.12 | 26.38 | 25.83 | 26.30 | 26.30 | 0.11% | 1,878,800 |
| Aug 15, 2025 | 26.56 | 26.64 | 26.02 | 26.27 | 26.27 | -0.30% | 3,043,200 |
| Aug 14, 2025 | 26.00 | 26.67 | 26.00 | 26.35 | 26.35 | 0.84% | 4,754,100 |
| Aug 13, 2025 | 26.84 | 26.89 | 25.84 | 26.13 | 26.13 | -1.06% | 6,566,500 |
| Aug 12, 2025 | 25.80 | 26.49 | 25.32 | 26.41 | 26.41 | 3.37% | 6,501,728 |
| Aug 11, 2025 | 25.59 | 26.04 | 25.29 | 25.55 | 25.55 | -0.70% | 3,752,200 |