Bank of Montreal (FNGU)
AMEX: FNGU
· Real-Time Price · USD
29.08
-0.08 (-0.27%)
At close: Oct 01, 2025, 3:51 PM
FNGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.15 | 29.23 | 28.36 | 29.16 | 29.16 | -0.68% | 4,127,621 |
| Sep 29, 2025 | 29.42 | 30.08 | 29.10 | 29.36 | 29.36 | 0.96% | 3,464,300 |
| Sep 26, 2025 | 28.80 | 29.18 | 28.39 | 29.08 | 29.08 | 0.90% | 3,845,340 |
| Sep 25, 2025 | 28.56 | 29.21 | 27.88 | 28.82 | 28.82 | -1.20% | 5,694,433 |
| Sep 24, 2025 | 30.17 | 30.25 | 28.77 | 29.17 | 29.17 | -1.62% | 4,619,900 |
| Sep 23, 2025 | 30.92 | 30.96 | 29.42 | 29.65 | 29.65 | -4.17% | 6,021,300 |
| Sep 22, 2025 | 30.80 | 31.15 | 30.41 | 30.94 | 30.94 | -0.45% | 4,970,000 |
| Sep 19, 2025 | 30.63 | 31.10 | 30.37 | 31.08 | 31.08 | 2.78% | 6,114,915 |
| Sep 18, 2025 | 30.07 | 30.55 | 29.84 | 30.24 | 30.24 | 3.49% | 7,806,000 |
| Sep 17, 2025 | 29.75 | 29.81 | 28.32 | 29.22 | 29.22 | -1.72% | 6,748,709 |
| Sep 16, 2025 | 30.06 | 30.07 | 29.57 | 29.73 | 29.73 | -0.64% | 3,107,100 |
| Sep 15, 2025 | 28.92 | 29.94 | 28.82 | 29.92 | 29.92 | 4.54% | 5,418,148 |
| Sep 12, 2025 | 28.59 | 28.78 | 28.30 | 28.62 | 28.62 | 0.85% | 2,584,200 |
| Sep 11, 2025 | 29.04 | 29.09 | 28.34 | 28.38 | 28.38 | -0.70% | 3,998,732 |
| Sep 10, 2025 | 28.98 | 29.23 | 28.33 | 28.58 | 28.58 | 1.42% | 8,922,800 |
| Sep 9, 2025 | 28.24 | 28.34 | 27.64 | 28.18 | 28.18 | 0.75% | 5,536,530 |
| Sep 8, 2025 | 27.70 | 28.40 | 27.66 | 27.97 | 27.97 | 3.06% | 5,835,203 |
| Sep 5, 2025 | 28.05 | 28.13 | 26.54 | 27.14 | 27.14 | 1.99% | 7,865,400 |
| Sep 4, 2025 | 26.14 | 26.67 | 25.62 | 26.61 | 26.61 | 2.74% | 4,924,448 |
| Sep 3, 2025 | 25.50 | 25.90 | 25.23 | 25.90 | 25.90 | 5.20% | 5,984,400 |
Page 1 of 8