Price Alert

MicroSectors FANG+ Index ... (FNGZ)

AMEX: FNGZ · Real-Time Price · USD

2.43

0.00 (0.00%)

At close: Dec 16, 2021, 9:59 PM

FNGZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 3, 2022	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 31, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 30, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 29, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 28, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 27, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 23, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 22, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 21, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 20, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 17, 2021	2.43	2.43	2.43	2.43	2.43	0.00%	0
Dec 16, 2021	2.42	2.47	2.42	2.43	2.43	0.00%	10,299
Dec 15, 2021	2.45	2.48	2.42	2.43	2.43	-1.22%	10,861
Dec 14, 2021	2.47	2.47	2.43	2.46	2.46	0.00%	104,645
Dec 13, 2021	2.48	2.49	2.45	2.46	2.46	-0.40%	11,297
Dec 10, 2021	2.44	2.49	2.44	2.47	2.47	0.41%	3,082
Dec 9, 2021	2.40	2.47	2.40	2.46	2.46	1.23%	13,332
Dec 8, 2021	2.42	2.51	2.42	2.43	2.43	-1.22%	8,611
Dec 7, 2021	2.47	2.48	2.44	2.46	2.46	-4.65%	605,130
Dec 6, 2021	2.73	2.77	2.58	2.58	2.58	-4.09%	11,459