Price Alert

First Trust Chindia ETF (FNI)

AMEX: FNI · Real-Time Price · USD

43.54

0.00 (0.01%)

At close: Jun 12, 2025, 3:42 PM

FNI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	42.70	43.59	42.70	43.54	43.54	0.00%	16,964
Jan 24, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 23, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 20, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 19, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 18, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 17, 2023	43.54	43.54	43.54	43.54	43.54	0.00%	0
Jan 13, 2023	42.70	43.59	42.70	43.54	43.54	2.06%	16,964
Jan 12, 2023	42.64	42.76	41.99	42.66	42.66	0.12%	36,387
Jan 11, 2023	42.56	42.68	42.03	42.61	42.61	0.24%	25,584
Jan 10, 2023	42.25	42.51	41.85	42.51	42.51	1.36%	23,089
Jan 9, 2023	42.45	42.56	41.94	41.94	41.94	0.65%	49,514
Jan 6, 2023	41.23	41.77	40.83	41.67	41.67	-0.24%	7,398
Jan 5, 2023	40.74	41.91	40.74	41.77	41.77	0.70%	20,961
Jan 4, 2023	40.19	41.61	40.19	41.48	41.48	6.01%	42,554
Jan 3, 2023	39.10	39.84	38.87	39.13	39.13	2.62%	15,208
Dec 30, 2022	37.89	38.28	37.89	38.13	38.13	-1.32%	11,170
Dec 29, 2022	37.98	38.64	37.65	38.64	38.64	2.44%	15,040
Dec 28, 2022	38.56	38.56	37.55	37.72	37.72	-2.58%	11,595
Dec 27, 2022	38.55	38.94	38.54	38.72	38.72	1.71%	14,989