FT Vest U.S. Equity Buffer ETF - November (FNOV) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

FT Vest U.S. Equity Buffe...

CBOE: FNOV · Real-Time Price · USD
52.12
0.06 (0.12%)
At close: Sep 09, 2025, 2:59 PM

FNOV Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 52.09 52.09 51.95 52.06 52.06 0.31% 31,751
Sep 5, 2025 52.09 52.14 51.72 51.90 51.90 -0.13% 61,900
Sep 4, 2025 51.82 51.97 51.75 51.97 51.97 0.48% 54,060
Sep 3, 2025 51.79 51.79 51.56 51.72 51.72 0.29% 51,219
Sep 2, 2025 51.36 51.58 51.29 51.57 51.57 -0.35% 11,800
Aug 29, 2025 51.79 51.79 51.67 51.75 51.75 -0.37% 11,701
Aug 28, 2025 51.84 51.97 51.82 51.94 51.94 0.15% 16,100
Aug 27, 2025 51.80 51.88 51.77 51.86 51.86 0.21% 5,635
Aug 26, 2025 51.58 51.75 51.58 51.75 51.75 0.21% 8,300
Aug 25, 2025 51.69 51.80 51.64 51.64 51.64 -0.19% 5,540
Aug 22, 2025 51.73 51.80 51.72 51.74 51.74 1.05% 5,800
Aug 21, 2025 51.22 51.34 51.16 51.20 51.20 -0.41% 22,600
Aug 20, 2025 51.14 51.41 51.14 51.41 51.41 0.02% 26,000
Aug 19, 2025 51.58 51.64 51.37 51.40 51.40 -0.37% 8,400
Aug 18, 2025 51.67 51.67 51.55 51.59 51.59 0.02% 10,600
Aug 15, 2025 51.65 51.66 51.56 51.58 51.58 -0.23% 18,608
Aug 14, 2025 51.57 51.74 51.57 51.70 51.70 0.10% 38,112
Aug 13, 2025 51.63 51.80 51.55 51.65 51.65 0.25% 35,600
Aug 12, 2025 51.36 51.53 51.26 51.52 51.52 0.70% 44,239
Aug 11, 2025 51.26 51.32 51.16 51.16 51.16 -0.16% 10,649