Direxion Daily Fintech Bu... (FNTC)
AMEX: FNTC
· Real-Time Price · USD
12.75
0.00 (0.03%)
At close: Jun 12, 2025, 3:41 PM
FNTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.00 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 998 |
| Feb 27, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Feb 24, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Feb 23, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Feb 22, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Feb 21, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Feb 17, 2023 | 13.00 | 13.00 | 12.73 | 12.75 | 12.75 | -2.60% | 998 |
| Feb 16, 2023 | 13.25 | 13.58 | 13.09 | 13.09 | 13.09 | -4.59% | 969 |
| Feb 15, 2023 | 13.35 | 13.72 | 13.35 | 13.72 | 13.72 | 2.77% | 861 |
| Feb 14, 2023 | 13.14 | 13.42 | 13.13 | 13.35 | 13.35 | 1.06% | 2,813 |
| Feb 13, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% | 107 |
| Feb 10, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% | 81 |
| Feb 9, 2023 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -2.78% | 329 |
| Feb 8, 2023 | 14.19 | 14.19 | 13.68 | 13.68 | 13.68 | -3.46% | 846 |
| Feb 7, 2023 | 13.72 | 14.17 | 13.72 | 14.17 | 14.17 | 3.58% | 237 |
| Feb 6, 2023 | 13.83 | 13.86 | 13.63 | 13.68 | 13.68 | -4.40% | 1,646 |
| Feb 3, 2023 | 14.58 | 14.58 | 14.31 | 14.31 | 14.31 | -3.38% | 1,054 |
| Feb 2, 2023 | 14.97 | 15.29 | 14.77 | 14.81 | 14.81 | 5.26% | 827 |
| Feb 1, 2023 | 13.50 | 14.07 | 13.50 | 14.07 | 14.07 | 3.61% | 528 |
| Jan 31, 2023 | 13.49 | 13.58 | 13.28 | 13.58 | 13.58 | 2.88% | 747 |