First Trust Mid Cap Growt... (FNY)
NASDAQ: FNY
· Real-Time Price · USD
79.55
-0.05 (-0.06%)
At close: May 14, 2025, 3:59 PM
79.49
-0.08%
After-hours: May 14, 2025, 04:05 PM EDT
First Trust Mid Cap Growth AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 79.61 | 79.65 | 79.33 | 79.49 | 79.46 | n/a | 5,096 |
| May 13, 2025 | 79.26 | 79.85 | 79.22 | 79.60 | 79.60 | 0.14% | 20,443 |
| May 12, 2025 | 79.70 | 79.70 | 78.24 | 79.12 | 79.12 | -0.60% | 7,119 |
| May 9, 2025 | 77.33 | 77.33 | 76.46 | 76.95 | 76.95 | -2.74% | 11,800 |
| May 8, 2025 | 77.26 | 77.72 | 76.84 | 77.18 | 77.18 | 0.30% | 6,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.