FT Vest U.S. Equity Buffe... (FOCT)
CBOE: FOCT
· Real-Time Price · USD
46.51
0.00 (0.00%)
At close: Sep 08, 2025, 2:59 PM
FOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 46.54 | 46.58 | 46.46 | 46.51 | 46.53 | 0.13% | 15,158 |
| Sep 5, 2025 | 46.66 | 46.66 | 46.24 | 46.45 | 46.45 | -0.06% | 17,220 |
| Sep 4, 2025 | 46.35 | 46.48 | 46.24 | 46.48 | 46.48 | 0.58% | 16,548 |
| Sep 3, 2025 | 46.16 | 46.21 | 46.05 | 46.21 | 46.21 | 0.39% | 21,400 |
| Sep 2, 2025 | 45.84 | 46.03 | 45.75 | 46.03 | 46.03 | -0.43% | 15,837 |
| Aug 29, 2025 | 46.37 | 46.37 | 46.16 | 46.23 | 46.23 | -0.54% | 12,414 |
| Aug 28, 2025 | 46.37 | 46.53 | 46.31 | 46.48 | 46.48 | 0.26% | 15,000 |
| Aug 27, 2025 | 46.29 | 46.36 | 46.27 | 46.36 | 46.36 | 0.26% | 9,200 |
| Aug 26, 2025 | 46.06 | 46.24 | 46.06 | 46.24 | 46.24 | 0.13% | 16,216 |
| Aug 25, 2025 | 46.17 | 46.25 | 46.15 | 46.18 | 46.18 | -0.11% | 5,800 |
| Aug 22, 2025 | 46.16 | 46.30 | 46.16 | 46.23 | 46.23 | 1.12% | 10,865 |
| Aug 21, 2025 | 45.72 | 45.83 | 45.63 | 45.72 | 45.72 | -0.15% | 229,900 |
| Aug 20, 2025 | 45.86 | 45.91 | 45.58 | 45.79 | 45.79 | -0.26% | 54,138 |
| Aug 19, 2025 | 46.09 | 46.14 | 45.86 | 45.91 | 45.91 | -0.48% | 13,600 |
| Aug 18, 2025 | 46.09 | 46.17 | 46.04 | 46.13 | 46.13 | 0.09% | 9,503 |
| Aug 15, 2025 | 46.15 | 46.19 | 46.05 | 46.09 | 46.09 | -0.19% | 37,502 |
| Aug 14, 2025 | 46.05 | 46.22 | 46.05 | 46.18 | 46.18 | 0.04% | 88,730 |
| Aug 13, 2025 | 46.22 | 46.22 | 46.10 | 46.16 | 46.16 | 0.24% | 31,515 |
| Aug 12, 2025 | 45.79 | 46.05 | 45.79 | 46.05 | 46.05 | 0.83% | 12,900 |
| Aug 11, 2025 | 45.78 | 45.86 | 45.67 | 45.67 | 45.67 | -0.17% | 34,215 |