Price Alert

iPath Pure Beta Aluminum ... (FOIL)

AMEX: FOIL · Real-Time Price · USD

27.13

0.11 (0.41%)

At close: Apr 06, 2018, 6:42 PM

FOIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 16, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 13, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 12, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 11, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 10, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 9, 2018	27.13	27.13	27.13	27.13	27.13	0.00%	0
Apr 6, 2018	26.99	27.13	26.99	27.13	27.13	0.67%	9,800
Apr 5, 2018	26.95	26.95	26.95	26.95	26.95	0.04%	300
Apr 4, 2018	26.94	26.94	26.94	26.94	26.94	0.00%	0
Apr 3, 2018	26.92	26.94	26.92	26.94	26.94	-0.41%	1,000
Apr 2, 2018	27.38	27.38	27.05	27.05	27.05	-3.01%	1,200
Mar 29, 2018	27.89	27.89	27.89	27.89	27.89	0.00%	0
Mar 28, 2018	27.89	27.89	27.89	27.89	27.89	0.00%	0
Mar 27, 2018	27.89	27.89	27.89	27.89	27.89	0.00%	100
Mar 26, 2018	27.89	27.89	27.89	27.89	27.89	0.00%	0
Mar 23, 2018	27.98	27.98	27.89	27.89	27.89	-6.35%	800
Mar 22, 2018	29.78	29.78	29.78	29.78	29.78	0.00%	0
Mar 21, 2018	29.78	29.78	29.78	29.78	29.78	0.00%	0
Mar 20, 2018	29.78	29.78	29.78	29.78	29.78	0.00%	0