AXS FOMO ETF (FOMO)
CBOE: FOMO
· Real-Time Price · USD
16.82
-0.00 (-0.03%)
At close: Jun 12, 2025, 3:42 PM
FOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.80 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | 204 |
| Jan 23, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | 0 |
| Jan 20, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | 0 |
| Jan 19, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | 0 |
| Jan 18, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% | 0 |
| Jan 17, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% | 0 |
| Jan 13, 2023 | 16.80 | 16.82 | 16.80 | 16.82 | 16.83 | 0.00% | 204 |
| Jan 12, 2023 | 16.81 | 16.82 | 16.81 | 16.82 | 16.82 | 0.00% | 602 |
| Jan 11, 2023 | 16.83 | 16.83 | 16.82 | 16.82 | 16.82 | 0.24% | 101 |
| Jan 10, 2023 | 16.76 | 16.78 | 16.76 | 16.78 | 16.78 | 0.72% | 621 |
| Jan 9, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% | 10 |
| Jan 6, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% | 30 |
| Jan 5, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.59 | -0.12% | 4 |
| Jan 4, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% | 2 |
| Jan 3, 2023 | 16.49 | 16.51 | 16.43 | 16.51 | 16.51 | 0.24% | 94,426 |
| Dec 30, 2022 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% | 85 |
| Dec 29, 2022 | 16.41 | 16.50 | 16.41 | 16.50 | 16.51 | 0.55% | 1,463 |
| Dec 28, 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% | 2 |
| Dec 27, 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% | 144 |
| Dec 23, 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% | 19 |