Formidable ETF (FORH)
AMEX: FORH
· Real-Time Price · USD
22.70
0.19 (0.82%)
At close: May 28, 2025, 11:25 AM
22.52
-0.79%
Pre-market: May 28, 2025, 11:25 AM EDT
Formidable ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 22.42 | 22.51 | 22.42 | 22.51 | 22.51 | n/a | 173 |
| May 23, 2025 | 22.24 | 22.50 | 22.24 | 22.44 | 22.44 | -0.31% | 2,100 |
| May 22, 2025 | 22.38 | 22.38 | 22.27 | 22.30 | 22.30 | -0.62% | 300 |
| May 21, 2025 | 22.40 | 22.57 | 22.40 | 22.41 | 22.41 | 0.49% | 1,700 |
| May 20, 2025 | 22.59 | 22.64 | 22.58 | 22.59 | 22.59 | 0.80% | 3,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.