Formidable ETF (FORH)
AMEX: FORH
· Real-Time Price · USD
23.26
-0.08 (-0.35%)
At close: Sep 08, 2025, 3:34 PM
23.26
0.00%
After-hours: Sep 08, 2025, 03:34 PM EDT
FORH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.17 | 23.37 | 23.17 | 23.34 | 23.34 | 0.47% | 1,800 |
| Sep 4, 2025 | 23.05 | 23.23 | 23.04 | 23.23 | 23.23 | 0.04% | 1,003 |
| Sep 3, 2025 | 23.10 | 23.22 | 23.10 | 23.22 | 23.22 | -0.13% | 452 |
| Sep 2, 2025 | 23.17 | 23.25 | 23.06 | 23.25 | 23.25 | -0.39% | 4,021 |
| Aug 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% | 1,253 |
| Aug 28, 2025 | 22.36 | 23.33 | 22.36 | 23.31 | 23.31 | 0.09% | 1,300 |
| Aug 27, 2025 | 23.14 | 23.29 | 23.12 | 23.29 | 23.29 | 0.95% | 1,737 |
| Aug 26, 2025 | 23.20 | 23.20 | 23.04 | 23.07 | 23.07 | 0.09% | 6,448 |
| Aug 25, 2025 | 23.22 | 23.22 | 23.04 | 23.05 | 23.05 | -1.45% | 10,600 |
| Aug 22, 2025 | 23.29 | 23.39 | 23.27 | 23.39 | 23.39 | 1.83% | 1,500 |
| Aug 21, 2025 | 22.94 | 22.97 | 22.94 | 22.97 | 22.97 | 0.26% | 927 |
| Aug 20, 2025 | 23.00 | 23.00 | 22.91 | 22.91 | 22.91 | -0.17% | 216 |
| Aug 19, 2025 | 22.99 | 22.99 | 22.95 | 22.95 | 22.95 | -2.01% | 200 |
| Aug 18, 2025 | 23.29 | 23.42 | 23.29 | 23.42 | 23.42 | 0.21% | 700 |
| Aug 15, 2025 | 23.28 | 23.37 | 23.28 | 23.37 | 23.37 | 0.21% | 1,505 |
| Aug 14, 2025 | 23.16 | 23.32 | 23.16 | 23.32 | 23.32 | -0.34% | 1,400 |
| Aug 13, 2025 | 23.23 | 23.40 | 23.23 | 23.40 | 23.40 | 0.60% | 1,000 |
| Aug 12, 2025 | 23.19 | 23.26 | 23.19 | 23.26 | 23.26 | 0.09% | 1,000 |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% | 100 |
| Aug 8, 2025 | 23.35 | 23.35 | 23.21 | 23.21 | 23.21 | 0.30% | 300 |