Formidable ETF (FORH)
AMEX: FORH
· Real-Time Price · USD
25.93
0.21 (0.80%)
At close: Oct 03, 2025, 3:36 PM
25.96
0.12%
After-hours: Oct 03, 2025, 04:09 PM EDT
FORH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.03 | 26.03 | 25.93 | 25.96 | 25.96 | 0.93% | 900 |
| Oct 2, 2025 | 25.60 | 25.72 | 25.60 | 25.72 | 25.72 | -0.81% | 302 |
| Oct 1, 2025 | 26.03 | 26.03 | 25.84 | 25.93 | 25.93 | 1.33% | 400 |
| Sep 30, 2025 | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | -2.03% | 411 |
| Sep 29, 2025 | 25.87 | 26.12 | 25.86 | 26.12 | 26.12 | 1.36% | 1,000 |
| Sep 26, 2025 | 25.54 | 25.82 | 25.54 | 25.77 | 25.77 | 1.18% | 2,210 |
| Sep 25, 2025 | 25.36 | 25.48 | 25.26 | 25.47 | 25.47 | 0.55% | 2,400 |
| Sep 24, 2025 | 25.23 | 25.33 | 25.22 | 25.33 | 25.33 | 3.05% | 502 |
| Sep 23, 2025 | 24.84 | 24.84 | 24.58 | 24.58 | 24.58 | -0.41% | 916 |
| Sep 22, 2025 | 24.44 | 24.68 | 24.44 | 24.68 | 24.68 | 1.40% | 900 |
| Sep 19, 2025 | 24.54 | 24.54 | 24.34 | 24.34 | 24.34 | -0.41% | 13,500 |
| Sep 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% | 4,498 |
| Sep 17, 2025 | 24.35 | 24.53 | 24.05 | 24.33 | 24.33 | -0.53% | 4,500 |
| Sep 16, 2025 | 23.88 | 24.47 | 23.88 | 24.46 | 24.46 | 2.64% | 1,808 |
| Sep 15, 2025 | 23.84 | 23.84 | 23.81 | 23.83 | 23.83 | 1.15% | 3,900 |
| Sep 12, 2025 | 23.38 | 23.73 | 23.38 | 23.56 | 23.56 | 0.17% | 6,913 |
| Sep 11, 2025 | 23.58 | 23.72 | 23.51 | 23.52 | 23.52 | 0.90% | 8,131 |
| Sep 10, 2025 | 23.23 | 23.31 | 23.19 | 23.31 | 23.31 | 0.17% | 900 |
| Sep 9, 2025 | 23.19 | 23.27 | 23.19 | 23.27 | 23.27 | -0.39% | 847 |
| Sep 8, 2025 | 23.21 | 23.41 | 23.21 | 23.36 | 23.36 | 0.09% | 2,600 |
Page 1 of 56