Pacer Solactive Whitney F... (FOWF)
CBOE: FOWF
· Real-Time Price · USD
30.10
0.09 (0.29%)
At close: Sep 10, 2025, 2:40 PM
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.03 | 30.03 | 29.97 | 30.01 | 30.03 | -0.33% | 1,094 |
| Sep 8, 2025 | 31.33 | 31.33 | 30.07 | 30.11 | 30.11 | 0.20% | 3,701 |
| Sep 5, 2025 | 30.11 | 30.16 | 30.03 | 30.05 | 30.05 | 0.43% | 6,600 |
| Sep 4, 2025 | 29.93 | 29.93 | 29.92 | 29.92 | 29.92 | -1.06% | 443 |
| Sep 3, 2025 | 29.97 | 30.24 | 29.84 | 30.24 | 30.19 | 0.80% | 17,700 |
| Sep 2, 2025 | 29.93 | 30.01 | 29.85 | 30.00 | 29.95 | -0.53% | 6,100 |
| Aug 29, 2025 | 30.20 | 30.20 | 30.16 | 30.16 | 30.10 | -0.56% | 700 |
| Aug 28, 2025 | 30.29 | 30.36 | 30.29 | 30.33 | 30.27 | 0.46% | 1,500 |
| Aug 27, 2025 | 30.13 | 30.21 | 30.13 | 30.19 | 30.13 | 0.27% | 1,400 |
| Aug 26, 2025 | 30.04 | 30.12 | 30.02 | 30.11 | 30.05 | 0.84% | 6,626 |
| Aug 25, 2025 | 30.02 | 30.02 | 29.86 | 29.86 | 29.81 | -0.50% | 212 |
| Aug 22, 2025 | 29.82 | 30.16 | 29.82 | 30.01 | 29.96 | 1.18% | 1,100 |
| Aug 21, 2025 | 29.74 | 29.74 | 29.66 | 29.66 | 29.61 | -0.13% | 4,500 |
| Aug 20, 2025 | 29.62 | 29.70 | 29.58 | 29.70 | 29.65 | 0.37% | 1,000 |
| Aug 19, 2025 | 29.88 | 29.88 | 29.59 | 29.59 | 29.54 | -0.94% | 700 |
| Aug 18, 2025 | 29.82 | 29.88 | 29.80 | 29.87 | 29.82 | 0.40% | 5,608 |
| Aug 15, 2025 | 29.85 | 29.85 | 29.73 | 29.75 | 29.70 | -0.30% | 1,400 |
| Aug 14, 2025 | 29.87 | 29.87 | 29.84 | 29.84 | 29.79 | -0.30% | 1,539 |
| Aug 13, 2025 | 29.89 | 29.93 | 29.74 | 29.93 | 29.88 | 0.34% | 3,900 |
| Aug 12, 2025 | 29.51 | 29.83 | 29.51 | 29.83 | 29.78 | 1.53% | 3,000 |