Pacer Solactive Whitney F... (FOWF)
NYSE: FOWF
· Real-Time Price · USD
26.50
0.25 (0.93%)
At close: May 07, 2025, 2:36 PM
26.50
0.00%
After-hours: May 07, 2025, 02:36 PM EDT
Pacer Solactive Whitney Future of Warfare ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 26.27 | 26.27 | 26.26 | 26.26 | 26.26 | n/a | 722 |
| May 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% | 100 |
| May 5, 2025 | 26.37 | 26.37 | 26.36 | 26.36 | 26.36 | 0.34% | 241 |
| May 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% | 100 |
| May 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.40% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.