Pacer Solactive Whitney Future of Warfar... (FOWF)
24.91
0.04 (0.17%)
At close: Apr 17, 2025, 3:56 PM
24.98
0.27%
After-hours: Apr 17, 2025, 08:00 PM EDT
Pacer Solactive Whitney Future of Warfare ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.90 | 24.91 | 24.91 | 24.91 | n/a | 39 |
| Apr 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% | 2 |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.00% | 104 |
| Apr 10, 2025 | 24.14 | 24.14 | 24.28 | 24.28 | 24.14 | 24.14 | 24.28 | 24.28 | -1.82% | 4,000 |
| Apr 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.61% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.