Pacer Solactive Whitney F... (FOWF)
CBOE: FOWF
· Real-Time Price · USD
31.43
0.10 (0.32%)
At close: Oct 01, 2025, 3:17 PM
FOWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 31.01 | 31.33 | 31.01 | 31.33 | 31.33 | 0.97% | 1,747 |
| Sep 29, 2025 | 31.07 | 31.07 | 31.03 | 31.03 | 31.03 | 0.16% | 612 |
| Sep 26, 2025 | 30.77 | 30.98 | 30.77 | 30.98 | 30.98 | 1.57% | 2,414 |
| Sep 25, 2025 | 30.46 | 30.61 | 30.46 | 30.50 | 30.50 | -0.49% | 5,900 |
| Sep 24, 2025 | 30.76 | 30.76 | 30.65 | 30.65 | 30.65 | -0.49% | 400 |
| Sep 23, 2025 | 30.89 | 30.89 | 30.80 | 30.80 | 30.80 | 0.10% | 1,900 |
| Sep 22, 2025 | 30.59 | 30.77 | 30.59 | 30.77 | 30.77 | 0.46% | 1,830 |
| Sep 19, 2025 | 30.63 | 30.63 | 30.56 | 30.63 | 30.63 | 0.10% | 2,300 |
| Sep 18, 2025 | 30.39 | 30.63 | 30.39 | 30.60 | 30.60 | 0.79% | 2,924 |
| Sep 17, 2025 | 30.49 | 30.55 | 30.36 | 30.36 | 30.36 | -0.33% | 400 |
| Sep 16, 2025 | 30.51 | 30.51 | 30.40 | 30.46 | 30.46 | -0.10% | 3,000 |
| Sep 15, 2025 | 30.39 | 30.51 | 30.39 | 30.49 | 30.49 | 0.66% | 3,400 |
| Sep 12, 2025 | 30.40 | 30.40 | 30.29 | 30.29 | 30.29 | -0.82% | 200 |
| Sep 11, 2025 | 30.41 | 30.61 | 30.41 | 30.54 | 30.54 | 1.26% | 1,312 |
| Sep 10, 2025 | 30.21 | 30.22 | 30.16 | 30.16 | 30.16 | 0.50% | 743 |
| Sep 9, 2025 | 30.03 | 30.03 | 29.97 | 30.01 | 30.01 | -0.33% | 1,100 |
| Sep 8, 2025 | 31.33 | 31.33 | 30.07 | 30.11 | 30.11 | 0.20% | 3,701 |
| Sep 5, 2025 | 30.11 | 30.16 | 30.03 | 30.05 | 30.05 | 0.43% | 6,600 |
| Sep 4, 2025 | 29.93 | 29.93 | 29.92 | 29.92 | 29.92 | -1.06% | 443 |
| Sep 3, 2025 | 29.97 | 30.24 | 29.84 | 30.24 | 30.19 | 0.80% | 17,700 |
Page 1 of 10