Simplify Currency Strateg... (FOXY)
AMEX: FOXY
· Real-Time Price · USD
25.96
0.19 (0.74%)
At close: Jun 02, 2025, 3:18 PM
25.51
-1.73%
After-hours: Jun 02, 2025, 05:43 PM EDT
Simplify Currency Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.96 | 25.96 | 25.92 | 25.92 | 25.92 | n/a | 1,063 |
| May 30, 2025 | 26.00 | 26.00 | 25.74 | 25.77 | 25.77 | -0.58% | 4,731 |
| May 29, 2025 | 26.09 | 26.10 | 25.94 | 26.05 | 26.05 | 1.09% | 3,616 |
| May 28, 2025 | 25.96 | 25.97 | 25.86 | 25.89 | 25.89 | -0.61% | 3,900 |
| May 27, 2025 | 26.03 | 26.03 | 25.97 | 26.03 | 26.03 | 0.54% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.