Simplify Currency Strateg... (FOXY)
AMEX: FOXY
· Real-Time Price · USD
27.73
0.20 (0.74%)
At close: Sep 11, 2025, 3:40 PM
FOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.48 | 27.53 | 27.46 | 27.53 | 27.52 | 0.22% | 4,720 |
| Sep 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.25% | 353 |
| Sep 8, 2025 | 27.55 | 27.56 | 27.46 | 27.54 | 27.54 | 0.73% | 7,333 |
| Sep 5, 2025 | 27.40 | 27.45 | 27.34 | 27.34 | 27.34 | 0.70% | 5,124 |
| Sep 4, 2025 | 27.10 | 27.18 | 27.10 | 27.15 | 27.15 | 0.26% | 5,300 |
| Sep 3, 2025 | 27.14 | 27.16 | 27.08 | 27.08 | 27.08 | 0.30% | 8,100 |
| Sep 2, 2025 | 26.95 | 27.08 | 26.95 | 27.00 | 27.00 | 0.30% | 1,300 |
| Aug 29, 2025 | 26.93 | 26.93 | 26.92 | 26.92 | 26.92 | 0.22% | 8,506 |
| Aug 28, 2025 | 26.89 | 26.90 | 26.85 | 26.86 | 26.86 | 0.22% | 19,818 |
| Aug 27, 2025 | 26.77 | 26.83 | 26.76 | 26.80 | 26.80 | -0.41% | 131,200 |
| Aug 26, 2025 | 26.91 | 26.91 | 26.87 | 26.91 | 26.91 | 0.22% | 1,500 |
| Aug 25, 2025 | 27.03 | 27.03 | 26.85 | 26.85 | 26.85 | -0.74% | 4,100 |
| Aug 22, 2025 | 27.01 | 27.07 | 27.01 | 27.05 | 27.05 | 1.08% | 2,000 |
| Aug 21, 2025 | 26.84 | 26.84 | 26.74 | 26.76 | 26.76 | -0.11% | 1,500 |
| Aug 20, 2025 | 26.64 | 26.79 | 26.64 | 26.79 | 26.79 | 1.48% | 1,540 |
| Aug 19, 2025 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.56% | 600 |
| Aug 18, 2025 | 26.58 | 26.58 | 26.55 | 26.55 | 26.55 | 0.04% | 600 |
| Aug 15, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.11% | 1,700 |
| Aug 14, 2025 | 26.55 | 26.65 | 26.55 | 26.57 | 26.57 | 0.04% | 1,541 |
| Aug 13, 2025 | 26.56 | 26.59 | 26.56 | 26.56 | 26.56 | -0.23% | 4,100 |