First Trust Asia Pacific ... (FPA)
NASDAQ: FPA
· Real-Time Price · USD
37.39
0.20 (0.54%)
At close: Sep 10, 2025, 1:47 PM
FPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.10 | 37.20 | 37.10 | 37.19 | 37.19 | 0.13% | 2,209 |
| Sep 8, 2025 | 37.08 | 37.14 | 37.08 | 37.14 | 37.14 | 0.65% | 600 |
| Sep 5, 2025 | 36.85 | 36.90 | 36.85 | 36.90 | 36.90 | 0.63% | 733 |
| Sep 4, 2025 | 36.48 | 36.67 | 35.81 | 36.67 | 36.67 | -0.16% | 900 |
| Sep 3, 2025 | 36.86 | 36.86 | 36.73 | 36.73 | 36.73 | 0.44% | 1,096 |
| Sep 2, 2025 | 36.54 | 36.57 | 36.46 | 36.57 | 36.57 | 0.55% | 1,623 |
| Aug 29, 2025 | 36.33 | 36.43 | 35.51 | 36.37 | 36.37 | -0.52% | 4,000 |
| Aug 28, 2025 | 36.88 | 36.88 | 36.42 | 36.56 | 36.56 | 0.88% | 5,800 |
| Aug 27, 2025 | 36.12 | 36.51 | 36.12 | 36.24 | 36.24 | 0.14% | 837 |
| Aug 26, 2025 | 36.11 | 36.19 | 36.11 | 36.19 | 36.19 | -0.44% | 300 |
| Aug 25, 2025 | 36.89 | 36.89 | 36.35 | 36.35 | 36.35 | -0.71% | 14,100 |
| Aug 22, 2025 | 36.53 | 36.61 | 36.50 | 36.61 | 36.61 | 2.32% | 819 |
| Aug 21, 2025 | 35.81 | 35.87 | 35.72 | 35.78 | 35.78 | 0.70% | 1,012 |
| Aug 20, 2025 | 35.41 | 35.57 | 35.41 | 35.53 | 35.53 | -0.39% | 724 |
| Aug 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.60% | 200 |
| Aug 18, 2025 | 36.22 | 36.25 | 36.12 | 36.25 | 36.25 | -0.06% | 2,100 |
| Aug 15, 2025 | 36.22 | 36.27 | 36.22 | 36.27 | 36.27 | 0.06% | 733 |
| Aug 14, 2025 | 36.15 | 36.25 | 36.15 | 36.25 | 36.25 | -1.15% | 620 |
| Aug 13, 2025 | 36.69 | 36.69 | 36.67 | 36.67 | 36.67 | 0.99% | 537 |
| Aug 12, 2025 | 35.98 | 36.31 | 35.98 | 36.31 | 36.31 | 0.47% | 538 |